Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USHAKIRAN FI 511507 technical analysis buy or sell
Munafa technical analysis USHAKIRAN FI 511507 technical analysis buy or sell Analysis of USHAKIRAN FI 511507 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 52.00 | 54.05 | 54.05 | 49.00 |
| 22 Wed Apr | 51.49 | 52.50 | 52.50 | 47.50 |
| 21 Tue Apr | 50.00 | 50.36 | 50.36 | 50.00 |
| 20 Mon Apr | 47.97 | 47.92 | 49.32 | 44.64 |
| 17 Fri Apr | 46.98 | 43.55 | 47.49 | 43.55 |
Stock of USHAKIRAN FI closed at 52.00 and it opened at 54.05
It moved inside a range of 49.00 and 54.05
52 week High is 60.50 and 52 week Low is 33.26
Financial Year High is 57.59 and Low is 43.55
This year High is 60.50 and Low is 39.90
USHAKIRAN FI 511507 Daily Analysis to buy or sell
As per my analysis of USHAKIRAN FI 511507, 12 day returns for USHAKIRAN FI 511507 have been negative, with total returns of -0.11, which is -0.21% with investment starting at 52.11.
An investment of 100,000 bucks in USHAKIRAN FI would have become 99790 bucks today.
USHAKIRAN FI 511507 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.
USHAKIRAN FI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USHAKIRAN FI 511507 at this time.
It appears as if USHAKIRAN FI 511507 gave a large move recently.
Stock of USHAKIRAN FI (511507) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of USHAKIRAN FI is bullish for shortterm, and stock might move up till 53.2 or till 56.1. Use a stoploss of 50.83 and if this stock hits its stoploss, then it can fall down till 48.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USHAKIRAN FI 511507
Candle stick analysis of USHAKIRAN FI as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 10.3 HC: 3.9 LC: 6.1 OC: 0
USHAKIRAN FI is moving towards a high expiry
USHAKIRAN FI is forming a DOJI candle
Candle stick analysis of USHAKIRAN FI as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 10.5 HC: 2 LC: 8.4 OC: 0
USHAKIRAN FI is moving towards a high expiry
USHAKIRAN FI is forming a DOJI candle
Candle stick analysis of USHAKIRAN FI as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
USHAKIRAN FI is moving towards a low expiry
USHAKIRAN FI is forming a DOJI candle
Candle stick analysis of USHAKIRAN FI as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 10.5 HC: 2.8 LC: 7.5 OC: 2.9
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 9.1 HC: 1.1 LC: 7.9 OC: 9.1
USHAKIRAN FI is moving towards a high expiry
USHAKIRAN FI 511507 Weekly Analysis to buy or sell
As per my analysis of USHAKIRAN FI 511507, 12 week returns for USHAKIRAN FI 511507 have been positive, with total returns of 7.05, which is 15.68% with investment starting at 44.95.
An investment of 100,000 bucks in USHAKIRAN FI would have become 115680 bucks today.
USHAKIRAN FI 511507 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 6.92% of returns per week.
Weekly Candle Stick analysis of USHAKIRAN FI 511507
Candle stick analysis of USHAKIRAN FI as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 21.1 HC: 3.9 LC: 16.5 OC: 12.8
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 15.6 HC: 7.2 LC: 7.9 OC: 9.4
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 16.3 HC: 16.3 LC: 0 OC: 10.2
USHAKIRAN FI is moving towards a low expiry
Candle stick analysis of USHAKIRAN FI as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 13.3 HC: 10.9 LC: 2.2 OC: 5
USHAKIRAN FI is moving towards a low expiry
Candle stick analysis of USHAKIRAN FI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 13.4 HC: 0 LC: 13.4 OC: 2.7
USHAKIRAN FI is moving towards a high expiry
USHAKIRAN FI 511507 Monthly Analysis to buy or sell
As per my analysis of USHAKIRAN FI 511507, 12 month returns for USHAKIRAN FI 511507 have been positive, with total returns of 10.5, which is 25.3% with investment starting at 41.50.
An investment of 100,000 bucks in USHAKIRAN FI would have become 125300 bucks today.
USHAKIRAN FI 511507 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of USHAKIRAN FI 511507
Candle stick analysis of USHAKIRAN FI as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 32.7 HC: 11.1 LC: 19.4 OC: 5
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 26.9 HC: 5.4 LC: 20.4 OC: 0
USHAKIRAN FI is moving towards a high expiry
USHAKIRAN FI is forming a DOJI candle
Candle stick analysis of USHAKIRAN FI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 40.4 HC: 3.4 LC: 35.8 OC: 11.9
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 38.2 HC: 2.4 LC: 35 OC: 18.4
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 33.7 HC: 15 LC: 16.3 OC: 21.6
USHAKIRAN FI is moving towards a high expiry
Videos related to: Munafa technical analysis USHAKIRAN FI 511507 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
