Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USHAKIRAN FI 511507 technical analysis buy or sell
Munafa technical analysis USHAKIRAN FI 511507 technical analysis buy or sell Analysis of USHAKIRAN FI 511507 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 55.00 | 60.16 | 60.16 | 55.00 |
| 19 Thu Feb | 57.30 | 60.50 | 60.50 | 57.30 |
| 18 Wed Feb | 57.90 | 58.51 | 58.51 | 56.00 |
| 17 Tue Feb | 55.90 | 56.98 | 59.82 | 55.84 |
| 16 Mon Feb | 56.98 | 57.22 | 57.22 | 56.98 |
Stock of USHAKIRAN FI closed at 55.00 and it opened at 60.16
It moved inside a range of 55.00 and 60.16
52 week High is 60.50 and 52 week Low is 26.30
Financial Year High is 60.50 and Low is 33.26
This year High is 60.50 and Low is 39.90
USHAKIRAN FI 511507 Daily Analysis to buy or sell
As per my analysis of USHAKIRAN FI 511507, 12 day returns for USHAKIRAN FI 511507 have been positive, with total returns of 7.7, which is 16.28% with investment starting at 47.30.
An investment of 100,000 bucks in USHAKIRAN FI would have become 116280 bucks today.
USHAKIRAN FI 511507 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 4% of returns per day.
USHAKIRAN FI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USHAKIRAN FI 511507 at this time.
It appears as if USHAKIRAN FI 511507 gave a large move recently.
Stock of USHAKIRAN FI (511507) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of USHAKIRAN FI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.3 as stoploss in an intra day sell trade for a target of 51.84. However, stock will show a bullish move above 55.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USHAKIRAN FI 511507
Candle stick analysis of USHAKIRAN FI as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 9.4 HC: 9.4 LC: 0 OC: 0
USHAKIRAN FI is moving towards a low expiry
USHAKIRAN FI is forming a DOJI candle
Candle stick analysis of USHAKIRAN FI as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0
USHAKIRAN FI is moving towards a low expiry
USHAKIRAN FI is forming a DOJI candle
Candle stick analysis of USHAKIRAN FI as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 0
USHAKIRAN FI is moving towards a high expiry
USHAKIRAN FI is forming a DOJI candle
Candle stick analysis of USHAKIRAN FI as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 7.1 HC: 7 LC: 0.1 OC: 5
USHAKIRAN FI is moving towards a low expiry
Candle stick analysis of USHAKIRAN FI as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
USHAKIRAN FI is moving towards a low expiry
USHAKIRAN FI is forming a DOJI candle
USHAKIRAN FI 511507 Weekly Analysis to buy or sell
As per my analysis of USHAKIRAN FI 511507, 12 week returns for USHAKIRAN FI 511507 have been positive, with total returns of 11.13, which is 25.37% with investment starting at 43.87.
An investment of 100,000 bucks in USHAKIRAN FI would have become 125370 bucks today.
USHAKIRAN FI 511507 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 6.18% of returns per week.
Weekly Candle Stick analysis of USHAKIRAN FI 511507
Candle stick analysis of USHAKIRAN FI as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 10 HC: 10 LC: 0 OC: 5.7
USHAKIRAN FI is moving towards a low expiry
Candle stick analysis of USHAKIRAN FI as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 27.4 HC: 0.8 LC: 26.5 OC: 27.4
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 23.6 HC: 23.6 LC: 0 OC: 2.7
USHAKIRAN FI is moving towards a low expiry
Candle stick analysis of USHAKIRAN FI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 12.2 HC: 2.4 LC: 9.6 OC: 5.4
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 5.6 HC: 0 LC: 5.6 OC: 5
USHAKIRAN FI is moving towards a high expiry
USHAKIRAN FI 511507 Monthly Analysis to buy or sell
As per my analysis of USHAKIRAN FI 511507, 12 month returns for USHAKIRAN FI 511507 have been positive, with total returns of 19.24, which is 53.8% with investment starting at 35.76.
An investment of 100,000 bucks in USHAKIRAN FI would have become 153800 bucks today.
USHAKIRAN FI 511507 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 6.36% of returns per month.
Monthly Candle Stick analysis of USHAKIRAN FI 511507
Candle stick analysis of USHAKIRAN FI as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 40.4 HC: 10 LC: 27.6 OC: 11.9
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 38.2 HC: 2.4 LC: 35 OC: 18.4
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 33.7 HC: 15 LC: 16.3 OC: 21.6
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 34.5 HC: 17.2 LC: 14.7 OC: 2.1
USHAKIRAN FI is moving towards a low expiry
Candle stick analysis of USHAKIRAN FI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 25.4 HC: 13 LC: 11 OC: 19.1
USHAKIRAN FI is moving towards a low expiry
Videos related to: Munafa technical analysis USHAKIRAN FI 511507 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
