Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USHAKIRAN FI 511507 technical analysis buy or sell
Munafa technical analysis USHAKIRAN FI 511507 technical analysis buy or sell Analysis of USHAKIRAN FI 511507 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 43.70 | 48.19 | 48.19 | 43.70 |
| 04 Thu Dec | 45.90 | 48.29 | 50.70 | 45.90 |
| 03 Wed Dec | 48.29 | 43.76 | 48.30 | 43.76 |
| 01 Mon Dec | 46.06 | 41.68 | 46.06 | 41.68 |
| 28 Fri Nov | 43.87 | 41.71 | 46.09 | 41.71 |
Stock of USHAKIRAN FI closed at 43.70 and it opened at 48.19
It moved inside a range of 43.70 and 48.19
52 week High is 54.90 and 52 week Low is 26.30
Financial Year High is 54.20 and Low is 33.26
This year High is 54.20 and Low is 26.30
USHAKIRAN FI 511507 Daily Analysis to buy or sell
As per my analysis of USHAKIRAN FI 511507, 12 day returns for USHAKIRAN FI 511507 have been positive, with total returns of 3.45, which is 8.57% with investment starting at 40.25.
An investment of 100,000 bucks in USHAKIRAN FI would have become 108570 bucks today.
USHAKIRAN FI 511507 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 5.72% of returns per day.
USHAKIRAN FI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USHAKIRAN FI 511507 at this time.
It appears as if USHAKIRAN FI 511507 gave a large move recently.
Stock of USHAKIRAN FI (511507) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of USHAKIRAN FI is bearish for shortterm, and stock might move down till 41.5 or till 38. Use a stoploss of 44.46 and if the stock hits stoploss, then it can shoot up till 47.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USHAKIRAN FI 511507
Candle stick analysis of USHAKIRAN FI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 10.3 HC: 10.3 LC: 0 OC: 0
USHAKIRAN FI is moving towards a low expiry
USHAKIRAN FI is forming a DOJI candle
Candle stick analysis of USHAKIRAN FI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 10.5 HC: 10.5 LC: 0 OC: 5
USHAKIRAN FI is moving towards a low expiry
Candle stick analysis of USHAKIRAN FI as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 10.4 HC: 0 LC: 10.4 OC: 10.4
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 10.5 HC: 5.1 LC: 5.2 OC: 10.5
USHAKIRAN FI is moving towards a high expiry
USHAKIRAN FI 511507 Weekly Analysis to buy or sell
As per my analysis of USHAKIRAN FI 511507, 12 week returns for USHAKIRAN FI 511507 have been positive, with total returns of 3.7, which is 9.25% with investment starting at 40.00.
An investment of 100,000 bucks in USHAKIRAN FI would have become 109250 bucks today.
USHAKIRAN FI 511507 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 8.24% of returns per week.
Weekly Candle Stick analysis of USHAKIRAN FI 511507
Candle stick analysis of USHAKIRAN FI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 21.6 HC: 16 LC: 4.9 OC: 21.6
USHAKIRAN FI is moving towards a low expiry
Candle stick analysis of USHAKIRAN FI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 10.5 HC: 5.1 LC: 5.2 OC: 5
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 11.1 HC: 1.8 LC: 9.1 OC: 11.1
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 14.7 HC: 9 LC: 5.3 OC: 0
USHAKIRAN FI is moving towards a low expiry
USHAKIRAN FI is forming a DOJI candle
Candle stick analysis of USHAKIRAN FI as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 11.4 HC: 11.4 LC: 0 OC: 2.1
USHAKIRAN FI is moving towards a low expiry
USHAKIRAN FI 511507 Monthly Analysis to buy or sell
As per my analysis of USHAKIRAN FI 511507, 12 month returns for USHAKIRAN FI 511507 have been negative, with total returns of -0.16999999999999, which is -0.39% with investment starting at 43.87.
An investment of 100,000 bucks in USHAKIRAN FI would have become 99610 bucks today.
USHAKIRAN FI 511507 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 9.38% of returns per month.
Monthly Candle Stick analysis of USHAKIRAN FI 511507
Candle stick analysis of USHAKIRAN FI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 21.6 HC: 16 LC: 4.9 OC: 21.6
USHAKIRAN FI is moving towards a low expiry
Candle stick analysis of USHAKIRAN FI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 34.5 HC: 17.2 LC: 14.7 OC: 2.1
USHAKIRAN FI is moving towards a low expiry
Candle stick analysis of USHAKIRAN FI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 25.4 HC: 13 LC: 11 OC: 19.1
USHAKIRAN FI is moving towards a low expiry
Candle stick analysis of USHAKIRAN FI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 50.8 HC: 6.2 LC: 42 OC: 29.2
USHAKIRAN FI is moving towards a high expiry
Candle stick analysis of USHAKIRAN FI as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USHAKIRAN FI are:
HL: 44.8 HC: 18.4 LC: 22.4 OC: 30.8
USHAKIRAN FI is moving towards a high expiry
Videos related to: Munafa technical analysis USHAKIRAN FI 511507 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
