Munafa Stock Market Course + Intraday & FNO calls 
BSE CAPITAL TRUS 511505 PriceVolume indicator, CAPITAL TRUS 511505 indicators PriceVolume technical analysis, CAPITAL TRUS 511505 indicators PriceVolume free charts, CAPITAL TRUS 511505 indicators PriceVolume historical values BSE
Stock 511505 - Share CAPITAL TRUS trades in BSE
BSE CAPITAL TRUS 511505 PriceVolume indicator, CAPITAL TRUS 511505 indicators PriceVolume technical analysis, CAPITAL TRUS 511505 indicators PriceVolume free charts, CAPITAL TRUS 511505 indicators PriceVolume historical values BSE
- All Indicators in one
- CAPITAL TRUS 511505 RSI indicator technical analysis
- CAPITAL TRUS 511505 CCI indicator technical analysis
- CAPITAL TRUS 511505 ADX indicator technical analysis
- CAPITAL TRUS 511505 MACD indicator technical analysis
- CAPITAL TRUS 511505 BollingerBands indicator technical analysis
- CAPITAL TRUS 511505 Stochastics indicator technical analysis
- CAPITAL TRUS 511505 MA indicator technical analysis
- CAPITAL TRUS 511505 PriceVolume indicator technical analysis
- Daily Support: 11.6
- Daily Resistance: 12.19
- 5 Day DMA Moving Average is 11.95
- 20 Day DMA Moving Average is 16.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 4.94% | 11.74 | 11.89 | 11.89 | 11.30 | 4.17 times |
| Thu 04 Dec 2025 | -2.07% | 11.80 | 11.33 | 12.03 | 11.15 | 3.63 times |
| Wed 03 Dec 2025 | -4.93% | 11.99 | 11.57 | 12.17 | 11.57 | 35.97 times |
| Tue 02 Dec 2025 | -5% | 13.39 | 12.17 | 13.39 | 12.17 | 23.74 times |
| Mon 01 Dec 2025 | -4.4% | 13.20 | 12.81 | 13.53 | 12.73 | 6.65 times |
| Fri 28 Nov 2025 | 1.67% | 13.69 | 13.40 | 13.83 | 13.26 | 40.46 times |
| Thu 27 Nov 2025 | -4.35% | 13.78 | 13.18 | 13.93 | 13.10 | 9.65 times |
| Wed 26 Nov 2025 | -4.97% | 13.78 | 13.78 | 15.20 | 13.78 | 152.22 times |
| Tue 25 Nov 2025 | -4.98% | 14.50 | 14.50 | 14.50 | 14.50 | 9.27 times |
| Mon 24 Nov 2025 | -4.98% | 15.26 | 15.26 | 15.26 | 15.26 | 0.03 times |
Volume is calculated using 10 day average volume
BSE CAPITAL TRUS 511505 PriceVolume indicator, CAPITAL TRUS 511505 indicators PriceVolume technical analysis, CAPITAL TRUS 511505 indicators PriceVolume free charts, CAPITAL TRUS 511505 indicators PriceVolume historical values BSE
Below are charts of BSE CAPITAL TRUS 511505 PriceVolume indicator, CAPITAL TRUS 511505 indicators PriceVolume technical analysis, CAPITAL TRUS 511505 indicators PriceVolume free charts, CAPITAL TRUS 511505 indicators PriceVolume historical values BSE
CAPITAL TRUS 511505 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CAPITAL TRUS 511505 is: 509.6 M
Current day volume is 28.018 times compared to averaged volume CAPITAL TRUS has
Historical price to volume measure of CAPITAL TRUS is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.89 | 4.94% | 1.28% | 28.018 times |
| 11.33 | -2.07% | -3.98% | 24.362 times |
| 11.57 | -4.93% | -3.5% | 241.699 times |
| 12.17 | -5% | -9.11% | 159.492 times |
| 12.81 | -4.4% | -2.95% | 44.668 times |
| 13.40 | 1.67% | -2.12% | 271.803 times |
| 13.18 | -4.35% | -4.35% | 64.857 times |
| 13.78 | -4.97% | 0% | 1022.677 times |
| 14.50 | -4.98% | 0% | 62.261 times |
| 15.26 | -4.98% | 0% | 0.222 times |
Price to volume Charts of CAPITAL TRUS 511505 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CAPITAL TRUS 511505 PriceVolume indicator, CAPITAL TRUS 511505 indicators PriceVolume technical analysis, CAPITAL TRUS 511505 indicators PriceVolume free charts, CAPITAL TRUS 511505 indicators PriceVolume historical values BSE
These are BSE CAPITAL TRUS 511505 PriceVolume indicator, CAPITAL TRUS 511505 indicators PriceVolume technical analysis, CAPITAL TRUS 511505 indicators PriceVolume free charts, CAPITAL TRUS 511505 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CAPITAL TRUS 511505 PriceVolume indicator, CAPITAL TRUS 511505 indicators PriceVolume technical analysis, CAPITAL TRUS 511505 indicators PriceVolume free charts, CAPITAL TRUS 511505 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
