ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511505 Historical charts - CAPITAL TRUS

Historical charts for Stock 511505 - Share CAPITAL TRUS trades in BSE

Moving Averages for

  • 5Day Average: 19.64
  • 12Day Average: 20.01
  • 20Day Average: 20.23
  • 50Day Average: 16.76
  • 100Day Average: 15.1
  • 150Day Average: 14.47

511505 Indicators & signals

Indicator MACD (12,26,9)

19.85, 19.16, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 25, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 19.99 19.21 to 20.00 1.52% 1.02 times
02 Wed Sep 2026 19.69 18.55 to 19.69 4.96% 1.04 times
01 Tue Sep 2026 18.76 18.75 to 19.80 -4.19% 1.56 times
31 Mon Aug 2026 19.58 19.27 to 20.16 -3.07% 0.51 times
28 Fri Aug 2026 20.20 20.16 to 20.60 -1.75% 0.14 times
27 Thu Aug 2026 20.56 20.11 to 20.60 0.83% 1.69 times
26 Wed Aug 2026 20.39 20.07 to 20.39 1.29% 0.03 times
25 Tue Aug 2026 20.13 19.81 to 20.95 0.65% 3.01 times
24 Mon Aug 2026 20.00 18.70 to 20.33 2.04% 0.82 times
21 Fri Aug 2026 19.60 19.60 to 20.79 -3.92% 0.24 times
20 Thu Aug 2026 20.40 19.76 to 20.59 -1.83% 0.98 times
19 Wed Aug 2026 20.78 20.40 to 21.44 -3.12% 0.44 times

Technical analysis forecast of 511505 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511505 511505 at this time. Stock is rising and might rise more.

It appears as if 511505 511505 gave a large move recently.

Stock of 511505 (511505) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511505 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.54. However, stock will show a bullish move above 20.2.

Tomorrow's movement Prediction of 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511505 Historical charts - Share CAPITAL TRUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511505 Historical charts - Share CAPITAL TRUS

 

Back to top