ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511505 Historical charts - CAPITAL TRUS

Historical charts for Stock 511505 - Share CAPITAL TRUS trades in BSE

Moving Averages for

  • 5Day Average: 18.81
  • 12Day Average: 18.99
  • 20Day Average: 19.05
  • 50Day Average: 19.08
  • 100Day Average: 16.18
  • 150Day Average: 15

511505 Indicators & signals

Indicator MACD (12,26,9)

19.05, 19.03, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 24.24, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 20.01 19.00 to 20.09 4.55% 2.83 times
01 Thu Oct 2026 19.14 18.26 to 19.26 8.38% 3.08 times
29 Tue Sep 2026 17.66 17.57 to 18.97 -4.49% 0.09 times
28 Mon Sep 2026 18.49 18.38 to 18.50 -1.49% 0.06 times
25 Fri Sep 2026 18.77 18.34 to 18.77 -2.75% 1.43 times
24 Thu Sep 2026 19.30 18.80 to 19.30 -2.18% 0.78 times
23 Wed Sep 2026 19.73 19.04 to 19.89 1.18% 0.01 times
22 Tue Sep 2026 19.50 19.00 to 19.75 -1.27% 0.02 times
21 Mon Sep 2026 19.75 18.68 to 20.00 1.75% 0.12 times
18 Fri Sep 2026 19.41 18.31 to 19.41 4.98% 1.85 times
17 Thu Sep 2026 18.49 17.24 to 18.49 5% 2.57 times
16 Wed Sep 2026 17.61 17.40 to 18.24 -1.68% 0.45 times

Technical analysis forecast of 511505 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511505 511505 at this time. Stock is rising and might rise more.

It appears as if 511505 511505 gave a large move recently.

Stock of 511505 (511505) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511505 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511505 stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.09 as target. However if you take a buy trade in 511505, then use 19.9 as stoploss and 20.9 as target.

Tomorrow's movement Prediction of 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511505 Historical charts - Share CAPITAL TRUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511505 Historical charts - Share CAPITAL TRUS

 

Back to top