ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511505 Historical charts - CAPITAL TRUS

Historical charts for Stock 511505 - Share CAPITAL TRUS trades in BSE

Moving Averages for

  • 5Day Average: 21
  • 12Day Average: 21.47
  • 20Day Average: 20.5
  • 50Day Average: 20.07
  • 100Day Average: 17.08
  • 150Day Average: 15.63

511505 Indicators & signals

Indicator MACD (12,26,9)

20.94, 20.42, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 31.65, 27.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 20.42 20.42 to 20.55 -1.97% 0.06 times
23 Fri Oct 2026 20.83 20.83 to 21.33 -1.98% 0.11 times
22 Thu Oct 2026 21.25 21.25 to 21.47 -1.02% 0.05 times
21 Wed Oct 2026 21.47 21.10 to 21.47 2% 1.27 times
19 Mon Oct 2026 21.05 21.05 to 21.87 -1.86% 0.58 times
16 Fri Oct 2026 21.45 21.45 to 21.45 -1.97% 0 times
15 Thu Oct 2026 21.88 21.88 to 22.64 -1.97% 0.1 times
14 Wed Oct 2026 22.32 22.32 to 22.32 -1.98% 0.11 times
13 Tue Oct 2026 22.77 22.77 to 22.77 -1.98% 0.94 times
12 Mon Oct 2026 23.23 22.64 to 23.23 10.57% 0.72 times
06 Tue Oct 2026 21.01 20.61 to 21.01 5% 6.12 times
05 Mon Oct 2026 20.01 19.00 to 20.09 4.55% 3.45 times

Technical analysis forecast for 511505 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511505 511505 at this time. Stock is falling and might fall more.

It appears as if 511505 511505 gave a large move recently.

Stock of 511505 (511505) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511505 is bearish for shortterm, and stock might move down till 19.2 or till 17.5. Use a stoploss of 20.66 and if the stock hits stoploss, then it can shoot up till 22.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511505 Historical charts - Share CAPITAL TRUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511505 Historical charts - Share CAPITAL TRUS

 

Back to top