ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511505 Historical charts - CAPITAL TRUS

Historical charts for Stock 511505 - Share CAPITAL TRUS trades in BSE

Moving Averages for

  • 5Day Average: 13.12
  • 12Day Average: 13.32
  • 20Day Average: 13.58
  • 50Day Average: 13.43
  • 100Day Average: 13.32
  • 150Day Average: 13.57

511505 Indicators & signals

Indicator MACD (12,26,9)

13.27, 13.37, 0
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 16.18, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 12.48 12.45 to 13.60 -4.73% 3.11 times
19 Fri Jun 2026 13.10 13.10 to 13.40 -4.93% 1 times
18 Thu Jun 2026 13.78 13.31 to 13.86 4% 0.16 times
17 Wed Jun 2026 13.25 12.85 to 13.25 1.92% 1.86 times
16 Tue Jun 2026 13.00 12.86 to 13.40 0% 0.47 times
15 Mon Jun 2026 13.00 12.88 to 13.50 -3.7% 4.97 times
12 Fri Jun 2026 13.50 12.80 to 13.95 0.45% 0.59 times
11 Thu Jun 2026 13.44 12.60 to 13.50 1.82% 0.22 times
10 Wed Jun 2026 13.20 13.19 to 13.85 -4.9% 0.37 times
09 Tue Jun 2026 13.88 13.23 to 13.94 3.04% 0.16 times
08 Mon Jun 2026 13.47 13.10 to 13.49 -2.18% 0.2 times
05 Fri Jun 2026 13.77 13.59 to 13.87 1.32% 0.34 times

Technical analysis forecast for 511505 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511505 511505 at this time. Stock is falling and might fall more.

It appears as if 511505 511505 gave a large move recently.

Stock of 511505 (511505) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 511505 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.3, for a target of 12.9 or 13.37

Tomorrow's movement Prediction of 511505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511505 Historical charts - Share CAPITAL TRUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511505 Historical charts - Share CAPITAL TRUS

 

Back to top