CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 11.35 and 11.92
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.39 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.65 (-0.34%) | 11.92 | 11.62 - 12.19 | 1.1918 times | Mon 23 March 2026 | 11.69 (-2.5%) | 11.50 | 11.42 - 12.10 | 2.5039 times | Fri 20 March 2026 | 11.99 (4.08%) | 12.05 | 11.98 - 12.05 | 0.0711 times | Thu 19 March 2026 | 11.52 (-1.87%) | 11.27 | 11.27 - 12.18 | 0.4773 times | Wed 18 March 2026 | 11.74 (-0.09%) | 11.75 | 11.37 - 11.75 | 2.2579 times | Tue 17 March 2026 | 11.75 (1.82%) | 11.89 | 11.22 - 11.89 | 0.4509 times | Mon 16 March 2026 | 11.54 (-1.45%) | 11.71 | 11.15 - 11.71 | 0.835 times | Fri 13 March 2026 | 11.71 (-2.9%) | 11.49 | 11.46 - 12.29 | 1.4655 times | Thu 12 March 2026 | 12.06 (-3.52%) | 12.00 | 11.91 - 12.39 | 0.6731 times | Wed 11 March 2026 | 12.50 (0.4%) | 12.87 | 12.50 - 12.87 | 0.0735 times | Tue 10 March 2026 | 12.45 (1.8%) | 12.56 | 11.80 - 12.56 | 0.2146 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 11.54 and 12.31
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.65 (-2.84%) | 11.50 | 11.42 - 12.19 | 0.1977 times | Fri 20 March 2026 | 11.99 (2.39%) | 11.71 | 11.15 - 12.18 | 0.2189 times | Fri 13 March 2026 | 11.71 (-2.98%) | 12.34 | 11.46 - 12.87 | 0.1507 times | Fri 06 March 2026 | 12.07 (-6.43%) | 13.08 | 11.66 - 13.08 | 0.6495 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.16 | 12.85 - 13.97 | 0.4752 times | Fri 20 February 2026 | 13.16 (-6%) | 13.80 | 13.14 - 14.47 | 0.1144 times | Fri 13 February 2026 | 14.00 (-8.08%) | 15.02 | 13.90 - 15.65 | 0.2236 times | Fri 06 February 2026 | 15.23 (3.11%) | 14.84 | 13.90 - 16.14 | 0.8538 times | Fri 30 January 2026 | 14.77 (-12.08%) | 16.29 | 13.70 - 17.32 | 4.7403 times | Fri 23 January 2026 | 16.80 (23.53%) | 13.94 | 13.73 - 17.23 | 2.3762 times | Fri 16 January 2026 | 13.60 (4.94%) | 13.49 | 12.32 - 13.90 | 1.2126 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 10.44 and 12.37
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.65 (-9.69%) | 13.08 | 11.15 - 13.08 | 0.183 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.2507 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 1.4698 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.4588 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 1.9027 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.7278 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.3493 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2388 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.577 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 2.8419 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1241 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 8.32 and 14.49
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 13.373333333333 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.65 (-11.14%) | 13.12 | 11.15 - 17.32 | 0.6284 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.8452 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3707 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.2002 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7982 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0404 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2986 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7248 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0934 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalTrus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.24 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.82 |
| 150 day DMA | 23.29 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.78 | 11.82 |
| 12 day EMA | 11.95 | 12.01 | 12.07 |
| 20 day EMA | 12.27 | 12.34 | 12.41 |
| 35 day EMA | 12.79 | 12.86 | 12.93 |
| 50 day EMA | 13.4 | 13.47 | 13.54 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.74 | 11.71 |
| 12 day SMA | 11.9 | 11.94 | 12.01 |
| 20 day SMA | 12.24 | 12.33 | 12.4 |
| 35 day SMA | 13.15 | 13.23 | 13.31 |
| 50 day SMA | 13.6 | 13.62 | 13.65 |
| 100 day SMA | 14.82 | 14.96 | 15.1 |
| 150 day SMA | 23.29 | 23.59 | 23.9 |
| 200 day SMA | 36.01 | 36.43 | 36.85 |


