Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 20.85 and 22.33
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 21.143333333333 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.62 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.45 (3.62%) | 21.40 | 20.25 - 21.73 | 0.9021 times | Thu 13 August 2026 | 20.70 (4.7%) | 20.25 | 20.20 - 20.75 | 1.4228 times | Wed 12 August 2026 | 19.77 (-2.75%) | 19.75 | 19.75 - 20.63 | 0.4424 times | Tue 11 August 2026 | 20.33 (1.8%) | 20.33 | 20.33 - 20.96 | 0.5083 times | Mon 10 August 2026 | 19.97 (3.1%) | 19.78 | 19.78 - 20.33 | 1.631 times | Fri 07 August 2026 | 19.37 (4.99%) | 18.45 | 18.45 - 19.37 | 1.945 times | Thu 06 August 2026 | 18.45 (-3.61%) | 18.25 | 18.19 - 18.99 | 0.5234 times | Wed 05 August 2026 | 19.14 (-2.6%) | 20.63 | 18.67 - 20.63 | 2.5226 times | Tue 04 August 2026 | 19.65 (4.97%) | 19.65 | 19.65 - 19.65 | 0.0406 times | Mon 03 August 2026 | 18.72 (4.99%) | 18.72 | 18.72 - 18.72 | 0.0619 times | Fri 31 July 2026 | 17.83 (4.94%) | 17.80 | 17.50 - 17.83 | 0.5744 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 20.6 and 22.58
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.45 (10.74%) | 19.78 | 19.75 - 21.73 | 2.0279 times | Fri 07 August 2026 | 19.37 (8.64%) | 18.72 | 18.19 - 20.63 | 2.1051 times | Fri 31 July 2026 | 17.83 (19.74%) | 15.20 | 14.53 - 17.83 | 1.4973 times | Fri 24 July 2026 | 14.89 (14.27%) | 13.68 | 12.38 - 15.82 | 1.2752 times | Fri 17 July 2026 | 13.03 (4.32%) | 12.31 | 12.25 - 13.03 | 0.2697 times | Fri 10 July 2026 | 12.49 (-2.27%) | 12.51 | 12.18 - 12.91 | 0.9072 times | Fri 03 July 2026 | 12.78 (-0.93%) | 12.70 | 12.30 - 13.17 | 0.231 times | Thu 25 June 2026 | 12.90 (-1.53%) | 13.10 | 12.35 - 13.60 | 0.4941 times | Fri 19 June 2026 | 13.10 (-2.96%) | 13.50 | 12.85 - 13.86 | 1.0095 times | Fri 12 June 2026 | 13.50 (-1.96%) | 13.10 | 12.60 - 13.95 | 0.1829 times | Fri 05 June 2026 | 13.77 (-2.27%) | 13.41 | 12.73 - 14.02 | 0.4297 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 19.82 and 23.36
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.45 (20.3%) | 18.72 | 18.19 - 21.73 | 0.5521 times | Fri 31 July 2026 | 17.83 (44.72%) | 12.70 | 12.18 - 17.83 | 0.5443 times | Tue 30 June 2026 | 12.32 (-12.56%) | 13.41 | 12.30 - 14.02 | 0.2968 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.3257 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2866 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3532 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.377 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.21 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.1934 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.8609 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0943 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 16.13 and 27.06
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 17.993333333333 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.45 (63.62%) | 13.12 | 10.80 - 21.73 | 1.0333 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.7076 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3044 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1422 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7596 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 0.9901 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2842 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.6897 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0889 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Trus 511505 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22
Munafa value: 96 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 19.36 |
| 20 day DMA | 17.64 |
| 35 day DMA | 15.49 |
| 50 day DMA | 14.84 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 19.98 | 19.62 |
| 12 day EMA | 19.22 | 18.82 | 18.48 |
| 20 day EMA | 18.05 | 17.69 | 17.37 |
| 35 day EMA | 16.7 | 16.42 | 16.17 |
| 50 day EMA | 15.33 | 15.08 | 14.85 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.03 | 19.58 |
| 12 day SMA | 19.36 | 18.93 | 18.49 |
| 20 day SMA | 17.64 | 17.22 | 16.81 |
| 35 day SMA | 15.49 | 15.24 | 15.01 |
| 50 day SMA | 14.84 | 14.69 | 14.55 |
| 100 day SMA | 13.91 | 13.81 | 13.72 |
| 150 day SMA | 13.86 | 13.8 | 13.75 |
| 200 day SMA | 14.78 | 14.82 | 14.86 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
