CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 12.63 and 13.2
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.723333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.29 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.90 (3.78%) | 12.43 | 12.35 - 12.92 | 0.3024 times | Wed 24 June 2026 | 12.43 (-2.05%) | 12.94 | 12.35 - 12.94 | 0.3349 times | Tue 23 June 2026 | 12.69 (1.68%) | 12.73 | 12.59 - 12.80 | 0.1454 times | Mon 22 June 2026 | 12.48 (-4.73%) | 13.10 | 12.45 - 13.60 | 2.356 times | Fri 19 June 2026 | 13.10 (-4.93%) | 13.38 | 13.10 - 13.40 | 0.7565 times | Thu 18 June 2026 | 13.78 (4%) | 13.31 | 13.31 - 13.86 | 0.1204 times | Wed 17 June 2026 | 13.25 (1.92%) | 12.85 | 12.85 - 13.25 | 1.4102 times | Tue 16 June 2026 | 13.00 (0%) | 13.25 | 12.86 - 13.40 | 0.3596 times | Mon 15 June 2026 | 13.00 (-3.7%) | 13.50 | 12.88 - 13.50 | 3.7656 times | Fri 12 June 2026 | 13.50 (0.45%) | 13.20 | 12.80 - 13.95 | 0.4492 times | Thu 11 June 2026 | 13.44 (1.82%) | 13.18 | 12.60 - 13.50 | 0.1658 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 12 and 13.25
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.90 (-1.53%) | 13.10 | 12.35 - 13.60 | 0.936 times | Fri 19 June 2026 | 13.10 (-2.96%) | 13.50 | 12.85 - 13.86 | 1.9123 times | Fri 12 June 2026 | 13.50 (-1.96%) | 13.10 | 12.60 - 13.95 | 0.3466 times | Fri 05 June 2026 | 13.77 (-2.27%) | 13.41 | 12.73 - 14.02 | 0.814 times | Fri 29 May 2026 | 14.09 (-3.36%) | 14.58 | 13.50 - 14.58 | 2.4254 times | Fri 22 May 2026 | 14.58 (14.62%) | 13.35 | 13.10 - 14.60 | 0.9782 times | Fri 15 May 2026 | 12.72 (-7.42%) | 13.50 | 12.72 - 13.50 | 0.9728 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.2427 times | Thu 30 April 2026 | 13.23 (-0.3%) | 13.02 | 13.02 - 13.55 | 0.3667 times | Fri 24 April 2026 | 13.27 (0.53%) | 12.95 | 12.95 - 13.72 | 1.0053 times | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.5888 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 11.79 and 13.46
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.90 (-8.45%) | 13.41 | 12.35 - 14.02 | 0.269 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.31 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2727 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3361 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3587 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.1029 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.0871 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.7223 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0413 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4998 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3417 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 8.59 and 15.11
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 13.673333333333 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.90 (-1.6%) | 13.12 | 10.80 - 17.32 | 0.8225 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.7793 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.339 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1724 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7797 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0163 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2917 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.708 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0912 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.38 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.76 | 12.92 |
| 12 day EMA | 13.04 | 13.06 | 13.18 |
| 20 day EMA | 13.2 | 13.23 | 13.31 |
| 35 day EMA | 13.25 | 13.27 | 13.32 |
| 50 day EMA | 13.27 | 13.29 | 13.33 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.9 | 13.06 |
| 12 day SMA | 13.06 | 13.15 | 13.23 |
| 20 day SMA | 13.33 | 13.41 | 13.48 |
| 35 day SMA | 13.46 | 13.47 | 13.48 |
| 50 day SMA | 13.4 | 13.41 | 13.43 |
| 100 day SMA | 13.22 | 13.24 | 13.28 |
| 150 day SMA | 13.38 | 13.44 | 13.5 |
| 200 day SMA | 18.84 | 19 | 19.16 |


