CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 10.8 and 11.68
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.503333333333 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.38 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.33 (-2.07%) | 11.80 | 11.15 - 12.03 | 0.1287 times | Wed 03 December 2025 | 11.57 (-4.93%) | 11.99 | 11.57 - 12.17 | 1.2772 times | Tue 02 December 2025 | 12.17 (-5%) | 13.39 | 12.17 - 13.39 | 0.8428 times | Mon 01 December 2025 | 12.81 (-4.4%) | 13.20 | 12.73 - 13.53 | 0.236 times | Fri 28 November 2025 | 13.40 (1.67%) | 13.69 | 13.26 - 13.83 | 1.4362 times | Thu 27 November 2025 | 13.18 (-4.35%) | 13.78 | 13.10 - 13.93 | 0.3427 times | Wed 26 November 2025 | 13.78 (-4.97%) | 13.78 | 13.78 - 15.20 | 5.4039 times | Tue 25 November 2025 | 14.50 (-4.98%) | 14.50 | 14.50 - 14.50 | 0.329 times | Mon 24 November 2025 | 15.26 (-4.98%) | 15.26 | 15.26 - 15.26 | 0.0012 times | Fri 21 November 2025 | 16.06 (-4.97%) | 16.06 | 16.06 - 16.06 | 0.0022 times | Thu 20 November 2025 | 16.90 (-4.95%) | 16.90 | 16.90 - 16.90 | 0.0126 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 10.05 and 12.43
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.33 (-15.45%) | 13.20 | 11.15 - 13.53 | 1.7619 times | Fri 28 November 2025 | 13.40 (-16.56%) | 15.26 | 13.10 - 15.26 | 5.3276 times | Fri 21 November 2025 | 16.06 (-22.49%) | 19.69 | 16.06 - 19.69 | 0.0955 times | Fri 14 November 2025 | 20.72 (-20.64%) | 27.20 | 20.72 - 27.20 | 0.3288 times | Fri 07 November 2025 | 26.11 (-9.93%) | 30.00 | 26.00 - 30.00 | 0.1649 times | Fri 31 October 2025 | 28.99 (11.97%) | 25.39 | 23.41 - 28.99 | 0.3337 times | Thu 23 October 2025 | 25.89 (-9.95%) | 28.00 | 25.34 - 28.00 | 0.2539 times | Fri 17 October 2025 | 28.75 (-7.59%) | 32.65 | 28.05 - 33.95 | 1.2211 times | Fri 10 October 2025 | 31.11 (-16.42%) | 39.07 | 31.11 - 45.23 | 0.3798 times | Fri 03 October 2025 | 37.22 (-9.13%) | 41.05 | 36.50 - 41.10 | 0.1328 times | Fri 26 September 2025 | 40.96 (-7.66%) | 44.40 | 40.90 - 45.29 | 0.1107 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 10.05 and 12.43
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.33 (-15.45%) | 13.20 | 11.15 - 13.53 | 0.7469 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.5082 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.9594 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4605 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3148 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.7607 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.7462 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1636 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0616 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.2782 times | Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.1418 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are -42.64 and 65.12
| Yearly Target 1 | -60.62 |
| Yearly Target 2 | -24.65 |
| Yearly Target 3 | 47.126666666667 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 154.88 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.33 (-89.35%) | 104.25 | 11.15 - 118.90 | 2.5264 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3577 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1888 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7906 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0305 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2958 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7179 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0925 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.17
Tomorrow's movement Prediction of Capital Trus 511505 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 9, while middle bands are at 13 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 14.06 |
| 20 day DMA | 17.37 |
| 35 day DMA | 21.67 |
| 50 day DMA | 27.15 |
| 100 day DMA | 41.12 |
| 150 day DMA | 56.66 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.68 | 13.23 |
| 12 day EMA | 14.39 | 14.95 | 15.57 |
| 20 day EMA | 17.08 | 17.68 | 18.32 |
| 35 day EMA | 22.06 | 22.69 | 23.34 |
| 50 day EMA | 27.05 | 27.69 | 28.35 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.63 | 13.07 |
| 12 day SMA | 14.06 | 14.68 | 15.35 |
| 20 day SMA | 17.37 | 18.15 | 18.88 |
| 35 day SMA | 21.67 | 22.28 | 22.84 |
| 50 day SMA | 27.15 | 27.81 | 28.44 |
| 100 day SMA | 41.12 | 41.71 | 42.31 |
| 150 day SMA | 56.66 | 57.19 | 57.71 |
| 200 day SMA | 65.95 | 66.34 | 66.71 |


