ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 12.1 and 12.69

Intraday Target 111.98
Intraday Target 212.21
Intraday Target 312.573333333333
Intraday Target 412.8
Intraday Target 513.16

Daily price and volume Capital Trus

Date Closing Open Range Volume
Wed 24 June 2026 12.43 (-2.05%) 12.94 12.35 - 12.94 0.3395 times
Tue 23 June 2026 12.69 (1.68%) 12.73 12.59 - 12.80 0.1474 times
Mon 22 June 2026 12.48 (-4.73%) 13.10 12.45 - 13.60 2.3886 times
Fri 19 June 2026 13.10 (-4.93%) 13.38 13.10 - 13.40 0.767 times
Thu 18 June 2026 13.78 (4%) 13.31 13.31 - 13.86 0.122 times
Wed 17 June 2026 13.25 (1.92%) 12.85 12.85 - 13.25 1.4297 times
Tue 16 June 2026 13.00 (0%) 13.25 12.86 - 13.40 0.3645 times
Mon 15 June 2026 13.00 (-3.7%) 13.50 12.88 - 13.50 3.8178 times
Fri 12 June 2026 13.50 (0.45%) 13.20 12.80 - 13.95 0.4554 times
Thu 11 June 2026 13.44 (1.82%) 13.18 12.60 - 13.50 0.1681 times
Wed 10 June 2026 13.20 (-4.9%) 13.85 13.19 - 13.85 0.2807 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 11.77 and 13.02

Weekly Target 111.54
Weekly Target 211.99
Weekly Target 312.793333333333
Weekly Target 413.24
Weekly Target 514.04

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Wed 24 June 2026 12.43 (-5.11%) 13.10 12.35 - 13.60 0.8536 times
Fri 19 June 2026 13.10 (-2.96%) 13.50 12.85 - 13.86 1.9297 times
Fri 12 June 2026 13.50 (-1.96%) 13.10 12.60 - 13.95 0.3497 times
Fri 05 June 2026 13.77 (-2.27%) 13.41 12.73 - 14.02 0.8214 times
Fri 29 May 2026 14.09 (-3.36%) 14.58 13.50 - 14.58 2.4475 times
Fri 22 May 2026 14.58 (14.62%) 13.35 13.10 - 14.60 0.9871 times
Fri 15 May 2026 12.72 (-7.42%) 13.50 12.72 - 13.50 0.9816 times
Fri 08 May 2026 13.74 (3.85%) 13.23 12.97 - 13.74 0.2449 times
Thu 30 April 2026 13.23 (-0.3%) 13.02 13.02 - 13.55 0.37 times
Fri 24 April 2026 13.27 (0.53%) 12.95 12.95 - 13.72 1.0144 times
Fri 17 April 2026 13.20 (-1.27%) 13.11 12.80 - 13.20 0.5942 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 11.56 and 13.23

Monthly Target 111.26
Monthly Target 211.85
Monthly Target 312.933333333333
Monthly Target 413.52
Monthly Target 514.6

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 24 June 2026 12.43 (-11.78%) 13.41 12.35 - 14.02 0.2631 times
Fri 29 May 2026 14.09 (6.5%) 13.23 12.72 - 14.60 0.3101 times
Thu 30 April 2026 13.23 (19.19%) 11.43 11.25 - 13.72 0.2729 times
Mon 30 March 2026 11.10 (-13.95%) 13.08 10.80 - 13.08 0.3363 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.359 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 2.1042 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 2.0884 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.7239 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 1.042 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.5001 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.3419 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 8.36 and 14.88

Yearly Target 17
Yearly Target 29.71
Yearly Target 313.516666666667
Yearly Target 416.23
Yearly Target 520.04

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 24 June 2026 12.43 (-5.19%) 13.12 10.80 - 17.32 0.8213 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 2.7797 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3392 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.1726 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.7799 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0164 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.2917 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7081 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0912 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Trus 511505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.47

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.

CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.15
20 day DMA 13.41
35 day DMA 13.47
50 day DMA 13.41
100 day DMA 13.24
150 day DMA 13.44
200 day DMA 19

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.9213.03
12 day EMA13.0613.1813.27
20 day EMA13.2313.3113.37
35 day EMA13.2713.3213.36
50 day EMA13.2913.3213.35

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA12.913.0613.12
12 day SMA13.1513.2313.32
20 day SMA13.4113.4813.58
35 day SMA13.4713.4813.5
50 day SMA13.4113.4313.43
100 day SMA13.2413.2813.32
150 day SMA13.4413.513.57
200 day SMA1919.1619.32

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top