CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 11.69 and 12.52
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.33 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 13.16 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.24 (-2.7%) | 12.26 | 11.96 - 12.79 | 0.7709 times | Mon 02 March 2026 | 12.58 (-2.48%) | 13.08 | 12.26 - 13.08 | 3.3596 times | Fri 27 February 2026 | 12.90 (-4.66%) | 13.97 | 12.86 - 13.97 | 0.9058 times | Thu 26 February 2026 | 13.53 (4.24%) | 12.98 | 12.86 - 13.53 | 1.4403 times | Wed 25 February 2026 | 12.98 (-1.37%) | 13.49 | 12.85 - 13.49 | 2.0075 times | Tue 24 February 2026 | 13.16 (-0.98%) | 13.91 | 12.93 - 13.91 | 0.441 times | Mon 23 February 2026 | 13.29 (0.99%) | 13.16 | 13.02 - 13.46 | 0.467 times | Fri 20 February 2026 | 13.16 (-3.52%) | 13.80 | 13.14 - 13.80 | 0.2532 times | Thu 19 February 2026 | 13.64 (-0.29%) | 13.72 | 13.37 - 13.95 | 0.2576 times | Wed 18 February 2026 | 13.68 (-0.29%) | 13.78 | 13.48 - 13.80 | 0.0971 times | Tue 17 February 2026 | 13.72 (-0.65%) | 14.47 | 13.15 - 14.47 | 0.4717 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 11.54 and 12.66
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.24 (-5.12%) | 13.08 | 11.96 - 13.08 | 0.2996 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.16 | 12.85 - 13.97 | 0.3817 times | Fri 20 February 2026 | 13.16 (-6%) | 13.80 | 13.14 - 14.47 | 0.0919 times | Fri 13 February 2026 | 14.00 (-8.08%) | 15.02 | 13.90 - 15.65 | 0.1796 times | Fri 06 February 2026 | 15.23 (3.11%) | 14.84 | 13.90 - 16.14 | 0.6858 times | Fri 30 January 2026 | 14.77 (-12.08%) | 16.29 | 13.70 - 17.32 | 3.8078 times | Fri 23 January 2026 | 16.80 (23.53%) | 13.94 | 13.73 - 17.23 | 1.9087 times | Fri 16 January 2026 | 13.60 (4.94%) | 13.49 | 12.32 - 13.90 | 0.9741 times | Fri 09 January 2026 | 12.96 (1.81%) | 13.35 | 12.90 - 13.99 | 0.5161 times | Fri 02 January 2026 | 12.73 (-9.2%) | 14.39 | 12.30 - 14.39 | 1.1546 times | Fri 26 December 2025 | 14.02 (15.11%) | 12.60 | 12.50 - 14.40 | 1.5028 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 11.54 and 12.66
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.24 (-5.12%) | 13.08 | 11.96 - 13.08 | 0.0568 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.254 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 1.4887 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.4775 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 1.9272 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.7372 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.3538 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2419 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.5845 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 2.8784 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1257 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 9.42 and 14.78
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 13.84 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.24 (-6.64%) | 13.12 | 11.96 - 17.32 | 0.5892 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.8585 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3772 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.2058 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.802 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0453 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.3 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7282 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0938 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Trus 511505 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capital Trus 511505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32
Munafa value: 14 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.
CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.97 |
| 100 day DMA | 17.4 |
| 150 day DMA | 27.79 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.99 | 13.19 |
| 12 day EMA | 13.22 | 13.4 | 13.55 |
| 20 day EMA | 13.55 | 13.69 | 13.81 |
| 35 day EMA | 13.65 | 13.73 | 13.8 |
| 50 day EMA | 13.69 | 13.75 | 13.8 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.03 | 13.17 |
| 12 day SMA | 13.22 | 13.37 | 13.54 |
| 20 day SMA | 13.89 | 14.02 | 14.12 |
| 35 day SMA | 14.28 | 14.29 | 14.3 |
| 50 day SMA | 13.97 | 13.97 | 13.95 |
| 100 day SMA | 17.4 | 17.69 | 17.95 |
| 150 day SMA | 27.79 | 28.17 | 28.54 |
| 200 day SMA | 41.98 | 42.34 | 42.7 |


