ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 11.35 and 11.92

Intraday Target 111.25
Intraday Target 211.45
Intraday Target 311.82
Intraday Target 412.02
Intraday Target 512.39

Daily price and volume Capital Trus

Date Closing Open Range Volume
Tue 24 March 2026 11.65 (-0.34%) 11.92 11.62 - 12.19 1.1918 times
Mon 23 March 2026 11.69 (-2.5%) 11.50 11.42 - 12.10 2.5039 times
Fri 20 March 2026 11.99 (4.08%) 12.05 11.98 - 12.05 0.0711 times
Thu 19 March 2026 11.52 (-1.87%) 11.27 11.27 - 12.18 0.4773 times
Wed 18 March 2026 11.74 (-0.09%) 11.75 11.37 - 11.75 2.2579 times
Tue 17 March 2026 11.75 (1.82%) 11.89 11.22 - 11.89 0.4509 times
Mon 16 March 2026 11.54 (-1.45%) 11.71 11.15 - 11.71 0.835 times
Fri 13 March 2026 11.71 (-2.9%) 11.49 11.46 - 12.29 1.4655 times
Thu 12 March 2026 12.06 (-3.52%) 12.00 11.91 - 12.39 0.6731 times
Wed 11 March 2026 12.50 (0.4%) 12.87 12.50 - 12.87 0.0735 times
Tue 10 March 2026 12.45 (1.8%) 12.56 11.80 - 12.56 0.2146 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 11.54 and 12.31

Weekly Target 110.98
Weekly Target 211.32
Weekly Target 311.753333333333
Weekly Target 412.09
Weekly Target 512.52

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Tue 24 March 2026 11.65 (-2.84%) 11.50 11.42 - 12.19 0.1977 times
Fri 20 March 2026 11.99 (2.39%) 11.71 11.15 - 12.18 0.2189 times
Fri 13 March 2026 11.71 (-2.98%) 12.34 11.46 - 12.87 0.1507 times
Fri 06 March 2026 12.07 (-6.43%) 13.08 11.66 - 13.08 0.6495 times
Fri 27 February 2026 12.90 (-1.98%) 13.16 12.85 - 13.97 0.4752 times
Fri 20 February 2026 13.16 (-6%) 13.80 13.14 - 14.47 0.1144 times
Fri 13 February 2026 14.00 (-8.08%) 15.02 13.90 - 15.65 0.2236 times
Fri 06 February 2026 15.23 (3.11%) 14.84 13.90 - 16.14 0.8538 times
Fri 30 January 2026 14.77 (-12.08%) 16.29 13.70 - 17.32 4.7403 times
Fri 23 January 2026 16.80 (23.53%) 13.94 13.73 - 17.23 2.3762 times
Fri 16 January 2026 13.60 (4.94%) 13.49 12.32 - 13.90 1.2126 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 10.44 and 12.37

Monthly Target 110.03
Monthly Target 210.84
Monthly Target 311.96
Monthly Target 412.77
Monthly Target 513.89

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Tue 24 March 2026 11.65 (-9.69%) 13.08 11.15 - 13.08 0.183 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.2507 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 1.4698 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 1.4588 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 1.9027 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 0.7278 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.3493 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.2388 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 0.577 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 2.8419 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.1241 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 8.32 and 14.49

Yearly Target 17.2
Yearly Target 29.43
Yearly Target 313.373333333333
Yearly Target 415.6
Yearly Target 519.54

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Tue 24 March 2026 11.65 (-11.14%) 13.12 11.15 - 17.32 0.6284 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 2.8452 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3707 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.2002 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.7982 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0404 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.2986 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7248 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0934 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalTrus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.9
20 day DMA 12.24
35 day DMA 13.15
50 day DMA 13.6
100 day DMA 14.82
150 day DMA 23.29
200 day DMA 36.01

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.7811.82
12 day EMA11.9512.0112.07
20 day EMA12.2712.3412.41
35 day EMA12.7912.8612.93
50 day EMA13.413.4713.54

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.7411.71
12 day SMA11.911.9412.01
20 day SMA12.2412.3312.4
35 day SMA13.1513.2313.31
50 day SMA13.613.6213.65
100 day SMA14.8214.9615.1
150 day SMA23.2923.5923.9
200 day SMA36.0136.4336.85

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top