ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 11.69 and 12.52

Intraday Target 111.5
Intraday Target 211.87
Intraday Target 312.33
Intraday Target 412.7
Intraday Target 513.16

Daily price and volume Capital Trus

Date Closing Open Range Volume
Wed 04 March 2026 12.24 (-2.7%) 12.26 11.96 - 12.79 0.7709 times
Mon 02 March 2026 12.58 (-2.48%) 13.08 12.26 - 13.08 3.3596 times
Fri 27 February 2026 12.90 (-4.66%) 13.97 12.86 - 13.97 0.9058 times
Thu 26 February 2026 13.53 (4.24%) 12.98 12.86 - 13.53 1.4403 times
Wed 25 February 2026 12.98 (-1.37%) 13.49 12.85 - 13.49 2.0075 times
Tue 24 February 2026 13.16 (-0.98%) 13.91 12.93 - 13.91 0.441 times
Mon 23 February 2026 13.29 (0.99%) 13.16 13.02 - 13.46 0.467 times
Fri 20 February 2026 13.16 (-3.52%) 13.80 13.14 - 13.80 0.2532 times
Thu 19 February 2026 13.64 (-0.29%) 13.72 13.37 - 13.95 0.2576 times
Wed 18 February 2026 13.68 (-0.29%) 13.78 13.48 - 13.80 0.0971 times
Tue 17 February 2026 13.72 (-0.65%) 14.47 13.15 - 14.47 0.4717 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 11.54 and 12.66

Weekly Target 111.31
Weekly Target 211.77
Weekly Target 312.426666666667
Weekly Target 412.89
Weekly Target 513.55

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Wed 04 March 2026 12.24 (-5.12%) 13.08 11.96 - 13.08 0.2996 times
Fri 27 February 2026 12.90 (-1.98%) 13.16 12.85 - 13.97 0.3817 times
Fri 20 February 2026 13.16 (-6%) 13.80 13.14 - 14.47 0.0919 times
Fri 13 February 2026 14.00 (-8.08%) 15.02 13.90 - 15.65 0.1796 times
Fri 06 February 2026 15.23 (3.11%) 14.84 13.90 - 16.14 0.6858 times
Fri 30 January 2026 14.77 (-12.08%) 16.29 13.70 - 17.32 3.8078 times
Fri 23 January 2026 16.80 (23.53%) 13.94 13.73 - 17.23 1.9087 times
Fri 16 January 2026 13.60 (4.94%) 13.49 12.32 - 13.90 0.9741 times
Fri 09 January 2026 12.96 (1.81%) 13.35 12.90 - 13.99 0.5161 times
Fri 02 January 2026 12.73 (-9.2%) 14.39 12.30 - 14.39 1.1546 times
Fri 26 December 2025 14.02 (15.11%) 12.60 12.50 - 14.40 1.5028 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 11.54 and 12.66

Monthly Target 111.31
Monthly Target 211.77
Monthly Target 312.426666666667
Monthly Target 412.89
Monthly Target 513.55

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 04 March 2026 12.24 (-5.12%) 13.08 11.96 - 13.08 0.0568 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.254 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 1.4887 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 1.4775 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 1.9272 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 0.7372 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.3538 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.2419 times
Thu 31 July 2025 60.58 (-17.9%) 74.75 58.21 - 76.00 0.5845 times
Mon 30 June 2025 73.79 (-23.49%) 95.25 68.26 - 102.00 2.8784 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.1257 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 9.42 and 14.78

Yearly Target 18.48
Yearly Target 210.36
Yearly Target 313.84
Yearly Target 415.72
Yearly Target 519.2

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 04 March 2026 12.24 (-6.64%) 13.12 11.96 - 17.32 0.5892 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 2.8585 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.3772 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.2058 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.802 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0453 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.3 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.7282 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0938 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capital Trus 511505 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Capital Trus 511505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32

Munafa value: 14 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.

CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.22
20 day DMA 13.89
35 day DMA 14.28
50 day DMA 13.97
100 day DMA 17.4
150 day DMA 27.79
200 day DMA 41.98

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.9913.19
12 day EMA13.2213.413.55
20 day EMA13.5513.6913.81
35 day EMA13.6513.7313.8
50 day EMA13.6913.7513.8

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.0313.17
12 day SMA13.2213.3713.54
20 day SMA13.8914.0214.12
35 day SMA14.2814.2914.3
50 day SMA13.9713.9713.95
100 day SMA17.417.6917.95
150 day SMA27.7928.1728.54
200 day SMA41.9842.3442.7

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top