CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 12.01 and 12.83
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.64 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.46 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.58 (-2.48%) | 13.08 | 12.26 - 13.08 | 3.4632 times | Fri 27 February 2026 | 12.90 (-4.66%) | 13.97 | 12.86 - 13.97 | 0.9337 times | Thu 26 February 2026 | 13.53 (4.24%) | 12.98 | 12.86 - 13.53 | 1.4847 times | Wed 25 February 2026 | 12.98 (-1.37%) | 13.49 | 12.85 - 13.49 | 2.0694 times | Tue 24 February 2026 | 13.16 (-0.98%) | 13.91 | 12.93 - 13.91 | 0.4547 times | Mon 23 February 2026 | 13.29 (0.99%) | 13.16 | 13.02 - 13.46 | 0.4814 times | Fri 20 February 2026 | 13.16 (-3.52%) | 13.80 | 13.14 - 13.80 | 0.2611 times | Thu 19 February 2026 | 13.64 (-0.29%) | 13.72 | 13.37 - 13.95 | 0.2655 times | Wed 18 February 2026 | 13.68 (-0.29%) | 13.78 | 13.48 - 13.80 | 0.1001 times | Tue 17 February 2026 | 13.72 (-0.65%) | 14.47 | 13.15 - 14.47 | 0.4862 times | Mon 16 February 2026 | 13.81 (-1.36%) | 13.80 | 13.40 - 13.82 | 0.1927 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 12.01 and 12.83
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.58 (-2.48%) | 13.08 | 12.26 - 13.08 | 0.2451 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.16 | 12.85 - 13.97 | 0.3839 times | Fri 20 February 2026 | 13.16 (-6%) | 13.80 | 13.14 - 14.47 | 0.0924 times | Fri 13 February 2026 | 14.00 (-8.08%) | 15.02 | 13.90 - 15.65 | 0.1806 times | Fri 06 February 2026 | 15.23 (3.11%) | 14.84 | 13.90 - 16.14 | 0.6897 times | Fri 30 January 2026 | 14.77 (-12.08%) | 16.29 | 13.70 - 17.32 | 3.8292 times | Fri 23 January 2026 | 16.80 (23.53%) | 13.94 | 13.73 - 17.23 | 1.9195 times | Fri 16 January 2026 | 13.60 (4.94%) | 13.49 | 12.32 - 13.90 | 0.9795 times | Fri 09 January 2026 | 12.96 (1.81%) | 13.35 | 12.90 - 13.99 | 0.519 times | Fri 02 January 2026 | 12.73 (-9.2%) | 14.39 | 12.30 - 14.39 | 1.1611 times | Fri 26 December 2025 | 14.02 (15.11%) | 12.60 | 12.50 - 14.40 | 1.5112 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 12.01 and 12.83
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.58 (-2.48%) | 13.08 | 12.26 - 13.08 | 0.0463 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.2542 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 1.4903 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.4791 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 1.9292 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.738 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.3542 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2421 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.5851 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 2.8815 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1258 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 9.89 and 14.95
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 14.053333333333 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.58 (-4.04%) | 13.12 | 12.26 - 17.32 | 0.586 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.8596 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3777 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.2063 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.8023 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0457 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.3001 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7285 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0939 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.
CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.37 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.97 |
| 100 day DMA | 17.69 |
| 150 day DMA | 28.17 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.19 | 13.34 |
| 12 day EMA | 13.4 | 13.55 | 13.67 |
| 20 day EMA | 13.68 | 13.8 | 13.9 |
| 35 day EMA | 13.73 | 13.8 | 13.85 |
| 50 day EMA | 13.71 | 13.76 | 13.8 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.17 | 13.22 |
| 12 day SMA | 13.37 | 13.54 | 13.69 |
| 20 day SMA | 14.02 | 14.12 | 14.2 |
| 35 day SMA | 14.29 | 14.3 | 14.31 |
| 50 day SMA | 13.97 | 13.95 | 13.95 |
| 100 day SMA | 17.69 | 17.95 | 18.2 |
| 150 day SMA | 28.17 | 28.54 | 28.94 |
| 200 day SMA | 42.34 | 42.7 | 43.06 |


