ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong intraday Stock price targets for CapitalTrus are 12.63 and 13.2

Intraday Target 112.15
Intraday Target 212.53
Intraday Target 312.723333333333
Intraday Target 413.1
Intraday Target 513.29

Daily price and volume Capital Trus

Date Closing Open Range Volume
Thu 25 June 2026 12.90 (3.78%) 12.43 12.35 - 12.92 0.3024 times
Wed 24 June 2026 12.43 (-2.05%) 12.94 12.35 - 12.94 0.3349 times
Tue 23 June 2026 12.69 (1.68%) 12.73 12.59 - 12.80 0.1454 times
Mon 22 June 2026 12.48 (-4.73%) 13.10 12.45 - 13.60 2.356 times
Fri 19 June 2026 13.10 (-4.93%) 13.38 13.10 - 13.40 0.7565 times
Thu 18 June 2026 13.78 (4%) 13.31 13.31 - 13.86 0.1204 times
Wed 17 June 2026 13.25 (1.92%) 12.85 12.85 - 13.25 1.4102 times
Tue 16 June 2026 13.00 (0%) 13.25 12.86 - 13.40 0.3596 times
Mon 15 June 2026 13.00 (-3.7%) 13.50 12.88 - 13.50 3.7656 times
Fri 12 June 2026 13.50 (0.45%) 13.20 12.80 - 13.95 0.4492 times
Thu 11 June 2026 13.44 (1.82%) 13.18 12.60 - 13.50 0.1658 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 12 and 13.25

Weekly Target 111.7
Weekly Target 212.3
Weekly Target 312.95
Weekly Target 413.55
Weekly Target 514.2

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Thu 25 June 2026 12.90 (-1.53%) 13.10 12.35 - 13.60 0.936 times
Fri 19 June 2026 13.10 (-2.96%) 13.50 12.85 - 13.86 1.9123 times
Fri 12 June 2026 13.50 (-1.96%) 13.10 12.60 - 13.95 0.3466 times
Fri 05 June 2026 13.77 (-2.27%) 13.41 12.73 - 14.02 0.814 times
Fri 29 May 2026 14.09 (-3.36%) 14.58 13.50 - 14.58 2.4254 times
Fri 22 May 2026 14.58 (14.62%) 13.35 13.10 - 14.60 0.9782 times
Fri 15 May 2026 12.72 (-7.42%) 13.50 12.72 - 13.50 0.9728 times
Fri 08 May 2026 13.74 (3.85%) 13.23 12.97 - 13.74 0.2427 times
Thu 30 April 2026 13.23 (-0.3%) 13.02 13.02 - 13.55 0.3667 times
Fri 24 April 2026 13.27 (0.53%) 12.95 12.95 - 13.72 1.0053 times
Fri 17 April 2026 13.20 (-1.27%) 13.11 12.80 - 13.20 0.5888 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 11.79 and 13.46

Monthly Target 111.42
Monthly Target 212.16
Monthly Target 313.09
Monthly Target 413.83
Monthly Target 514.76

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Thu 25 June 2026 12.90 (-8.45%) 13.41 12.35 - 14.02 0.269 times
Fri 29 May 2026 14.09 (6.5%) 13.23 12.72 - 14.60 0.31 times
Thu 30 April 2026 13.23 (19.19%) 11.43 11.25 - 13.72 0.2727 times
Mon 30 March 2026 11.10 (-13.95%) 13.08 10.80 - 13.08 0.3361 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.3587 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 2.1029 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 2.0871 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.7223 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 1.0413 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.4998 times
Fri 29 August 2025 44.44 (-26.64%) 61.00 42.55 - 61.99 0.3417 times

 monthly chart CapitalTrus

Yearly price and charts CapitalTrus

Strong yearly Stock price targets for CapitalTrus 511505 are 8.59 and 15.11

Yearly Target 17.15
Yearly Target 210.03
Yearly Target 313.673333333333
Yearly Target 416.55
Yearly Target 520.19

Yearly price and volumes Capital Trus

Date Closing Open Range Volume
Thu 25 June 2026 12.90 (-1.6%) 13.12 10.80 - 17.32 0.8225 times
Wed 31 December 2025 13.11 (-87.67%) 104.25 11.15 - 118.90 2.7793 times
Tue 31 December 2024 106.35 (-1.44%) 108.10 92.00 - 184.05 1.339 times
Fri 29 December 2023 107.90 (36.15%) 75.25 52.80 - 122.00 1.1724 times
Fri 30 December 2022 79.25 (-30.63%) 103.00 75.85 - 164.95 0.7797 times
Fri 31 December 2021 114.25 (10.81%) 105.00 70.60 - 153.85 1.0163 times
Thu 31 December 2020 103.10 (-29.74%) 154.05 47.05 - 213.40 0.2917 times
Tue 31 December 2019 146.75 (-24.55%) 201.00 46.50 - 242.90 0.708 times
Mon 31 December 2018 194.50 (0%) 285.00 161.20 - 299.55 0.0912 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 12.72
12 day DMA 13.06
20 day DMA 13.33
35 day DMA 13.46
50 day DMA 13.4
100 day DMA 13.22
150 day DMA 13.38
200 day DMA 18.84

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.7612.92
12 day EMA13.0413.0613.18
20 day EMA13.213.2313.31
35 day EMA13.2513.2713.32
50 day EMA13.2713.2913.33

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.913.06
12 day SMA13.0613.1513.23
20 day SMA13.3313.4113.48
35 day SMA13.4613.4713.48
50 day SMA13.413.4113.43
100 day SMA13.2213.2413.28
150 day SMA13.3813.4413.5
200 day SMA18.841919.16

Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top