Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 21.7 and 22.6
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.45 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.35 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.15 (-1.99%) | 23.05 | 22.15 - 23.05 | 0.9179 times | Thu 12 November 2026 | 22.60 (0%) | 23.05 | 22.60 - 23.05 | 0.574 times | Wed 11 November 2026 | 22.60 (-1.53%) | 23.40 | 22.50 - 23.40 | 3.7121 times | Mon 09 November 2026 | 22.95 (10.23%) | 22.95 | 22.95 - 22.95 | 1.9983 times | Fri 30 October 2026 | 20.82 (1.96%) | 20.82 | 20.82 - 20.82 | 1.1795 times | Thu 29 October 2026 | 20.42 (2%) | 20.02 | 20.02 - 20.42 | 1.2705 times | Wed 28 October 2026 | 20.02 (-1.96%) | 20.02 | 20.02 - 20.02 | 0.0003 times | Mon 26 October 2026 | 20.42 (-1.97%) | 20.52 | 20.42 - 20.55 | 0.0968 times | Fri 23 October 2026 | 20.83 (-1.98%) | 21.33 | 20.83 - 21.33 | 0.1714 times | Thu 22 October 2026 | 21.25 (-1.02%) | 21.47 | 21.25 - 21.47 | 0.0791 times | Wed 21 October 2026 | 21.47 (2%) | 21.47 | 21.10 - 21.47 | 2.0756 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 21.53 and 22.78
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.15 (6.39%) | 22.95 | 22.15 - 23.40 | 0.952 times | Fri 30 October 2026 | 20.82 (-0.05%) | 20.52 | 20.02 - 20.82 | 0.3367 times | Fri 23 October 2026 | 20.83 (-2.89%) | 21.87 | 20.83 - 21.87 | 0.432 times | Fri 16 October 2026 | 21.45 (2.09%) | 23.23 | 21.45 - 23.23 | 0.4041 times | Tue 06 October 2026 | 21.01 (9.77%) | 19.00 | 19.00 - 21.01 | 2.0594 times | Thu 01 October 2026 | 19.14 (1.97%) | 18.41 | 17.57 - 19.26 | 0.8447 times | Fri 25 September 2026 | 18.77 (-3.3%) | 20.00 | 18.34 - 20.00 | 0.6201 times | Fri 18 September 2026 | 19.41 (6.47%) | 17.87 | 17.24 - 19.41 | 1.3555 times | Fri 11 September 2026 | 18.23 (-12.31%) | 20.19 | 18.00 - 20.19 | 0.3689 times | Fri 04 September 2026 | 20.79 (2.92%) | 20.16 | 18.55 - 20.98 | 2.6267 times | Fri 28 August 2026 | 20.20 (3.06%) | 19.11 | 18.70 - 20.95 | 2.1031 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 21.53 and 22.78
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.15 (6.39%) | 22.95 | 22.15 - 23.40 | 0.2393 times | Fri 30 October 2026 | 20.82 (17.89%) | 19.24 | 18.26 - 23.23 | 1.0152 times | Tue 29 September 2026 | 17.66 (-9.81%) | 19.19 | 17.24 - 20.98 | 1.211 times | Mon 31 August 2026 | 19.58 (9.81%) | 18.72 | 18.19 - 21.80 | 2.1697 times | Fri 31 July 2026 | 17.83 (44.72%) | 12.70 | 12.18 - 17.83 | 1.3373 times | Tue 30 June 2026 | 12.32 (-12.56%) | 13.41 | 12.30 - 14.02 | 0.7293 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.8003 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.7041 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.8678 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.9262 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 5.4294 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 16.48 and 29.08
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.15 (68.95%) | 13.12 | 10.80 - 23.40 | 1.2727 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.6262 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.2652 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1078 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7368 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 0.9603 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2756 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.669 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0862 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital Trus 511505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrus in short term and the buy signal is strong.
CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and CapitalTrus 511505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.42 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.24 |
| 100 day DMA | 17.62 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.07 | 21.81 |
| 12 day EMA | 21.62 | 21.52 | 21.32 |
| 20 day EMA | 21.25 | 21.16 | 21.01 |
| 35 day EMA | 20.91 | 20.84 | 20.74 |
| 50 day EMA | 20.48 | 20.41 | 20.32 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 21.88 | 21.36 |
| 12 day SMA | 21.38 | 21.32 | 21.26 |
| 20 day SMA | 21.42 | 21.2 | 20.99 |
| 35 day SMA | 20.28 | 20.21 | 20.16 |
| 50 day SMA | 20.24 | 20.22 | 20.2 |
| 100 day SMA | 17.62 | 17.53 | 17.45 |
| 150 day SMA | 16.08 | 16.01 | 15.94 |
| 200 day SMA | 15.5 | 15.45 | 15.4 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
