Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511505
- 511505 Experts view
- Tomorrow's Movement 511505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrus
Strong intraday Stock price targets for CapitalTrus are 13.35 and 14.64
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.86 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.97 (4.33%) | 12.73 | 12.73 - 14.02 | 0.3506 times | Mon 01 June 2026 | 13.39 (-4.97%) | 13.41 | 13.39 - 14.00 | 1.0867 times | Fri 29 May 2026 | 14.09 (-3.16%) | 13.95 | 13.83 - 14.10 | 1.2985 times | Wed 27 May 2026 | 14.55 (4.9%) | 13.85 | 13.50 - 14.56 | 1.8142 times | Tue 26 May 2026 | 13.87 (-4.87%) | 14.58 | 13.86 - 14.58 | 1.2628 times | Mon 25 May 2026 | 14.58 (0%) | 14.58 | 14.02 - 14.58 | 1.8478 times | Fri 22 May 2026 | 14.58 (4.14%) | 14.60 | 13.32 - 14.60 | 0.6695 times | Thu 21 May 2026 | 14.00 (2.41%) | 13.67 | 13.67 - 14.00 | 0.4377 times | Wed 20 May 2026 | 13.67 (3.4%) | 13.55 | 13.50 - 13.67 | 0.9458 times | Tue 19 May 2026 | 13.22 (0.69%) | 13.14 | 13.13 - 13.48 | 0.2864 times | Mon 18 May 2026 | 13.13 (3.22%) | 13.35 | 13.10 - 13.35 | 0.1705 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 13.35 and 14.64
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.97 (-0.85%) | 13.41 | 12.73 - 14.02 | 0.6013 times | Fri 29 May 2026 | 14.09 (-3.36%) | 14.58 | 13.50 - 14.58 | 2.6036 times | Fri 22 May 2026 | 14.58 (14.62%) | 13.35 | 13.10 - 14.60 | 1.0501 times | Fri 15 May 2026 | 12.72 (-7.42%) | 13.50 | 12.72 - 13.50 | 1.0442 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.2605 times | Thu 30 April 2026 | 13.23 (-0.3%) | 13.02 | 13.02 - 13.55 | 0.3936 times | Fri 24 April 2026 | 13.27 (0.53%) | 12.95 | 12.95 - 13.72 | 1.0791 times | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.6321 times | Fri 10 April 2026 | 13.37 (13.31%) | 11.83 | 11.80 - 13.37 | 1.7946 times | Thu 02 April 2026 | 11.80 (4.42%) | 11.58 | 10.80 - 11.80 | 0.5409 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 1.7909 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 13.35 and 14.64
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.97 (-0.85%) | 13.41 | 12.73 - 14.02 | 0.0385 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.3173 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2792 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3441 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3672 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.1527 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.1366 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.7868 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.066 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.5117 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3498 times |
Yearly price and charts CapitalTrus
Strong yearly Stock price targets for CapitalTrus 511505 are 12.39 and 18.91
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 14.03 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.97 (6.56%) | 13.12 | 10.80 - 17.32 | 0.7748 times | Wed 31 December 2025 | 13.11 (-87.67%) | 104.25 | 11.15 - 118.90 | 2.7955 times | Tue 31 December 2024 | 106.35 (-1.44%) | 108.10 | 92.00 - 184.05 | 1.3468 times | Fri 29 December 2023 | 107.90 (36.15%) | 75.25 | 52.80 - 122.00 | 1.1792 times | Fri 30 December 2022 | 79.25 (-30.63%) | 103.00 | 75.85 - 164.95 | 0.7843 times | Fri 31 December 2021 | 114.25 (10.81%) | 105.00 | 70.60 - 153.85 | 1.0222 times | Thu 31 December 2020 | 103.10 (-29.74%) | 154.05 | 47.05 - 213.40 | 0.2934 times | Tue 31 December 2019 | 146.75 (-24.55%) | 201.00 | 46.50 - 242.90 | 0.7121 times | Mon 31 December 2018 | 194.50 (0%) | 285.00 | 161.20 - 299.55 | 0.0918 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrus
Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trus 511505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrus in short term and the buy signal is strong.
CapitalTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.
CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.47 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.38 |
| 150 day DMA | 14.77 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.9 | 14.16 |
| 12 day EMA | 13.84 | 13.82 | 13.9 |
| 20 day EMA | 13.67 | 13.64 | 13.67 |
| 35 day EMA | 13.33 | 13.29 | 13.28 |
| 50 day EMA | 13 | 12.96 | 12.94 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.1 | 14.33 |
| 12 day SMA | 13.81 | 13.72 | 13.7 |
| 20 day SMA | 13.61 | 13.57 | 13.56 |
| 35 day SMA | 13.47 | 13.45 | 13.42 |
| 50 day SMA | 12.98 | 12.93 | 12.89 |
| 100 day SMA | 13.38 | 13.36 | 13.36 |
| 150 day SMA | 14.77 | 14.86 | 14.97 |
| 200 day SMA | 22.13 | 22.35 | 22.58 |
Videos related to: CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
