BSE CAPITAL TRUS 511505 MA indicator, CAPITAL TRUS 511505 indicators MA technical analysis, CAPITAL TRUS 511505 indicators MA free charts, CAPITAL TRUS 511505 indicators MA historical values BSE

Stock 511505 - Share CAPITAL TRUS trades in BSE

Daily Support: 11.6
Daily Resistance: 12.19
5 Day DMA Moving Average is 11.95
20 Day DMA Moving Average is 16.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.94%	11.74	11.89	11.89	11.30	4.17 times
Thu 04 Dec 2025	-2.07%	11.80	11.33	12.03	11.15	3.63 times
Wed 03 Dec 2025	-4.93%	11.99	11.57	12.17	11.57	35.97 times
Tue 02 Dec 2025	-5%	13.39	12.17	13.39	12.17	23.74 times
Mon 01 Dec 2025	-4.4%	13.20	12.81	13.53	12.73	6.65 times
Fri 28 Nov 2025	1.67%	13.69	13.40	13.83	13.26	40.46 times
Thu 27 Nov 2025	-4.35%	13.78	13.18	13.93	13.10	9.65 times
Wed 26 Nov 2025	-4.97%	13.78	13.78	15.20	13.78	152.22 times
Tue 25 Nov 2025	-4.98%	14.50	14.50	14.50	14.50	9.27 times
Mon 24 Nov 2025	-4.98%	15.26	15.26	15.26	15.26	0.03 times

Volume is calculated using 10 day average volume

BSE CAPITAL TRUS 511505 MA indicator, CAPITAL TRUS 511505 indicators MA technical analysis, CAPITAL TRUS 511505 indicators MA free charts, CAPITAL TRUS 511505 indicators MA historical values BSE

Below are charts of BSE CAPITAL TRUS 511505 MA indicator, CAPITAL TRUS 511505 indicators MA technical analysis, CAPITAL TRUS 511505 indicators MA free charts, CAPITAL TRUS 511505 indicators MA historical values BSE

CAPITAL TRUS 511505 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAPITAL TRUS is 16.66

50 day MA of CAPITAL TRUS is 26.5

100 day MA of CAPITAL TRUS is 40.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CAPITAL TRUS 511505 is downtrend

Historical Moving averages values of CAPITAL TRUS 511505 are:

Price	20 day	50 day	100 day
11.89	16.66	26.5	40.51
11.33	17.37	27.15	41.12
11.57	18.15	27.81	41.71
12.17	18.88	28.44	42.31
12.81	19.65	29.06	42.92

Moving averages charts of $comp $sb are below. First chart to the right hand side