BSE INTER GLOB F 511391 All indicator, INTER GLOB F 511391 indicators All technical analysis, INTER GLOB F 511391 indicators All free charts, INTER GLOB F 511391 indicators All historical values BSE

Stock 511391 - Share INTER GLOB F trades in BSE

Daily Support: 74.54
Daily Resistance: 78.26
5 Day DMA Moving Average is 72.55
20 Day DMA Moving Average is 66.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	4.1%	72.68	76.40	76.40	72.68	56.07 times
Fri 03 Jul 2026	1.65%	74.00	73.39	74.00	70.00	0.25 times
Thu 02 Jul 2026	1.98%	73.99	72.20	73.99	67.30	0.41 times
Wed 01 Jul 2026	1.2%	66.50	70.80	70.80	66.50	1.52 times
Tue 30 Jun 2026	-4.67%	73.00	69.96	73.00	69.90	0.77 times
Mon 29 Jun 2026	4.84%	73.39	73.39	73.39	73.39	0.01 times
Thu 25 Jun 2026	-0.19%	70.00	70.00	70.00	69.65	1.77 times
Wed 24 Jun 2026	4.36%	63.85	70.13	70.49	63.85	9.46 times
Tue 23 Jun 2026	5%	64.00	67.20	67.20	61.08	4.66 times
Mon 22 Jun 2026	1.99%	60.20	64.00	65.80	60.20	3.72 times

Volume is calculated using 10 day average volume

BSE INTER GLOB F 511391 All indicator, INTER GLOB F 511391 indicators All technical analysis, INTER GLOB F 511391 indicators All free charts, INTER GLOB F 511391 indicators All historical values BSE

Below are charts of BSE INTER GLOB F 511391 All indicator, INTER GLOB F 511391 indicators All technical analysis, INTER GLOB F 511391 indicators All free charts, INTER GLOB F 511391 indicators All historical values BSE

INTER GLOB F 511391 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTER GLOB F 511391 ADX is: 9, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INTER GLOB F 511391 are:

ADX	+DY	-DY
8.9	26.7	22.3
1.3	24.4	23.8
1.7	26.1	25.2
8.5	23.6	28
1.8	25.3	24.4
14.3	26.8	20.1
3.4	22.6	21.1
3.1	22.7	21.3
8.4	19.8	23.5
13.6	19.6	25.8

ADX charts for INTER GLOB F are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTER GLOB F 511391 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTER GLOB F is 66.58

50 day MA of INTER GLOB F is 66.9

100 day MA of INTER GLOB F is 63.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INTER GLOB F 511391 is uptrend

Historical Moving averages values of INTER GLOB F 511391 are:

Price	20 day	50 day	100 day
76.40	66.58	66.9	63.6
73.39	65.96	66.85	63.6
72.20	65.67	66.81	63.66
70.80	65.61	66.75	63.74
69.96	65.81	66.66	63.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTER GLOB F 511391 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTER GLOB F 511391 is: 3779.8 M

Current day volume is 5.505 times compared to averaged volume INTER GLOB F has

Historical price to volume measure of INTER GLOB F is:

Price	Percent Change	Percent change within day	Volume change
76.40	4.1%	5.12%	5.505 times
73.39	1.65%	-0.82%	0.024 times
72.20	1.98%	-2.42%	0.041 times
70.80	1.2%	6.47%	0.149 times
69.96	-4.67%	-4.16%	0.075 times
73.39	4.84%	0%	0.001 times
70.00	-0.19%	0%	0.173 times
70.13	4.36%	9.84%	0.929 times
67.20	5%	5%	0.457 times
64.00	1.99%	6.31%	0.365 times

Price to volume Charts of INTER GLOB F 511391 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTER GLOB F 511391 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTER GLOB F 511391 is: 66.58 & deviation is 4.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INTER GLOB F 511391 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.40	66.58	4.93	76.44	56.72
73.39	65.96	4.4	74.77	57.15
72.20	65.67	4.08	73.83	57.51
70.80	65.61	3.99	73.6	57.62
69.96	65.81	4.33	74.47	57.15

Bollinger Bands charts for INTER GLOB F 511391 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTER GLOB F 511391 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTER GLOB F 511391

14 day INTER GLOB F 511391 RSI is: 48.82

According to RSI indicator, Buying is dominating the stock of INTER GLOB F 511391

Historical values of RSI indicator for INTER GLOB F are as follows in descending order:

48.82 48.04 48.86 49.53 50.69 51.71 50.81 49.07 48.47 47.57 48.34 47.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTER GLOB F 511391 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTER GLOB F 511391

12,26,9 day INTER GLOB F 511391 MACD is: 70.5, 68.32, 2.18

According to MACD indicator, Prices of INTER GLOB F 511391 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTER GLOB F 511391 are:

70.5, 68.32, 2.18
69.43, 67.67, 1.76
68.71, 67.21, 1.5
68.08, 66.81, 1.27
67.58, 66.49, 1.09
67.15, 66.21, 0.94000000000001
66.01, 65.63, 0.38000000000001
65.28, 65.28, 0
64.4, 64.89, -0.48999999999999
63.89, 64.7, -0.81

MACD charts of INTER GLOB F 511391 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTER GLOB F 511391 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTER GLOB F 511391 CCI is: 131

According to CCI indicator, INTER GLOB F 511391 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INTER GLOB F

Historical CCI values of INTER GLOB F 511391 are:

131 80 56 22 52 97 32 -0 -56 -90

CCI charts of INTER GLOB F 511391 are below. Second charts towards left.

INTER GLOB F 511391 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTER GLOB F 511391 Stochastics is: 95

According to Stochastics indicator, Buying is coming in INTER GLOB F

INTER GLOB F 511391 is closing near its highest highs

Historical Stochastics values of INTER GLOB F 511391 are:

95 95 95 95 95 95 95 95 95 95

INTER GLOB F 511391 Stochastics charts are below. Third charts to the left, at the bottom