InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 54.53 and 68.28
| Intraday Target 1 | 52.19 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 65.936666666667 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 79.69 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.56 (-4.19%) | 74.00 | 61.25 - 75.00 | 3.4395 times | Wed 21 October 2026 | 64.25 (0.55%) | 70.80 | 57.50 - 70.80 | 0.6715 times | Mon 19 October 2026 | 63.90 (6.52%) | 59.70 | 59.70 - 65.00 | 2.4712 times | Fri 16 October 2026 | 59.99 (1.51%) | 62.90 | 57.00 - 62.90 | 0.1974 times | Thu 15 October 2026 | 59.10 (6.78%) | 54.15 | 54.15 - 64.95 | 0.6225 times | Wed 14 October 2026 | 55.35 (-2.98%) | 51.58 | 51.58 - 63.89 | 1.9654 times | Tue 13 October 2026 | 57.05 (-1.96%) | 68.90 | 55.10 - 68.90 | 0.0634 times | Mon 12 October 2026 | 58.19 (-3.02%) | 53.50 | 50.95 - 66.40 | 0.0677 times | Tue 06 October 2026 | 60.00 (0.32%) | 64.80 | 60.00 - 64.80 | 0.0159 times | Mon 05 October 2026 | 59.81 (-3.75%) | 62.90 | 56.20 - 62.90 | 0.4856 times | Thu 01 October 2026 | 62.14 (0.5%) | 55.15 | 52.75 - 63.95 | 1.5663 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 59.53 and 77.03
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 64.686666666667 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.56 (2.62%) | 59.70 | 57.50 - 75.00 | 1.1691 times | Fri 16 October 2026 | 59.99 (-0.02%) | 53.50 | 50.95 - 68.90 | 0.518 times | Tue 06 October 2026 | 60.00 (-3.44%) | 62.90 | 56.20 - 64.80 | 0.0891 times | Thu 01 October 2026 | 62.14 (-2.88%) | 67.00 | 52.75 - 67.00 | 0.8213 times | Fri 25 September 2026 | 63.98 (3.21%) | 66.00 | 56.00 - 67.90 | 0.2621 times | Fri 18 September 2026 | 61.99 (-4.51%) | 70.00 | 56.68 - 70.00 | 0.6555 times | Fri 11 September 2026 | 64.92 (1.44%) | 68.50 | 56.30 - 68.90 | 1.2206 times | Fri 04 September 2026 | 64.00 (7.56%) | 64.87 | 57.97 - 66.65 | 0.5741 times | Fri 28 August 2026 | 59.50 (-6.05%) | 69.66 | 55.20 - 69.66 | 1.5781 times | Fri 21 August 2026 | 63.33 (0.29%) | 68.00 | 59.45 - 72.99 | 3.1122 times | Fri 14 August 2026 | 63.15 (-12.78%) | 70.95 | 57.06 - 72.21 | 0.2884 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 56.26 and 80.31
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.56 (-0.44%) | 55.15 | 50.95 - 75.00 | 0.466 times | Tue 29 September 2026 | 61.83 (3.05%) | 60.00 | 56.00 - 70.00 | 0.6724 times | Mon 31 August 2026 | 60.00 (1.11%) | 62.30 | 55.20 - 73.68 | 1.3156 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 3.9335 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 1.0055 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 1.0435 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.2734 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.1122 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.9566 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.2213 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.4047 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 34.33 and 72.83
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 43.41 |
| Yearly Target 3 | 63.753333333333 |
| Yearly Target 4 | 81.91 |
| Yearly Target 5 | 102.25 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.56 (-24.79%) | 82.09 | 45.60 - 84.10 | 0.5673 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.8689 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.4165 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2151 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5477 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6647 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3411 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3628 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0157 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterGlob (511391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 60.26 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.59 |
| 50 day DMA | 62.86 |
| 100 day DMA | 64.69 |
| 150 day DMA | 63.35 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.78 | 60.55 |
| 12 day EMA | 61.15 | 61.07 | 60.49 |
| 20 day EMA | 61.33 | 61.31 | 61 |
| 35 day EMA | 61.85 | 61.87 | 61.73 |
| 50 day EMA | 62.56 | 62.6 | 62.53 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 60.52 | 59.08 |
| 12 day SMA | 60.26 | 60.72 | 60.7 |
| 20 day SMA | 61.37 | 61.45 | 61.57 |
| 35 day SMA | 61.59 | 61.55 | 61.49 |
| 50 day SMA | 62.86 | 62.91 | 62.87 |
| 100 day SMA | 64.69 | 64.72 | 64.68 |
| 150 day SMA | 63.35 | 63.32 | 63.28 |
| 200 day SMA | 66.86 | 67.01 | 67.14 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -18.94
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -9.71
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


