Munafa Stock Market Course + Intraday & FNO calls 
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 57.82 and 64.32
| Intraday Target 1 | 56.48 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 62.976666666667 |
| Intraday Target 4 | 65.65 |
| Intraday Target 5 | 69.48 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.83 (-7.72%) | 66.80 | 60.30 - 66.80 | 3.7019 times | Mon 28 September 2026 | 67.00 (4.72%) | 67.00 | 67.00 - 67.00 | 0.0228 times | Fri 25 September 2026 | 63.98 (1.49%) | 64.31 | 59.31 - 64.31 | 0.3124 times | Thu 24 September 2026 | 63.04 (1.2%) | 67.90 | 59.00 - 67.90 | 1.1252 times | Wed 23 September 2026 | 62.29 (-1%) | 61.95 | 56.63 - 62.61 | 0.1404 times | Tue 22 September 2026 | 62.92 (6.46%) | 57.92 | 57.92 - 64.77 | 0.1457 times | Mon 21 September 2026 | 59.10 (-4.66%) | 66.00 | 56.00 - 66.00 | 0.0737 times | Fri 18 September 2026 | 61.99 (-3.14%) | 66.78 | 58.32 - 66.78 | 3.2245 times | Thu 17 September 2026 | 64.00 (1.64%) | 65.70 | 56.68 - 65.70 | 0.674 times | Wed 16 September 2026 | 62.97 (-5.71%) | 64.50 | 60.11 - 64.50 | 0.5793 times | Tue 15 September 2026 | 66.78 (2.87%) | 70.00 | 66.78 - 70.00 | 0.0176 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 57.72 and 64.42
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 63.043333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.83 (-3.36%) | 67.00 | 60.30 - 67.00 | 0.5568 times | Fri 25 September 2026 | 63.98 (3.21%) | 66.00 | 56.00 - 67.90 | 0.2687 times | Fri 18 September 2026 | 61.99 (-4.51%) | 70.00 | 56.68 - 70.00 | 0.6719 times | Fri 11 September 2026 | 64.92 (1.44%) | 68.50 | 56.30 - 68.90 | 1.2512 times | Fri 04 September 2026 | 64.00 (7.56%) | 64.87 | 57.97 - 66.65 | 0.5885 times | Fri 28 August 2026 | 59.50 (-6.05%) | 69.66 | 55.20 - 69.66 | 1.6178 times | Fri 21 August 2026 | 63.33 (0.29%) | 68.00 | 59.45 - 72.99 | 3.1904 times | Fri 14 August 2026 | 63.15 (-12.78%) | 70.95 | 57.06 - 72.21 | 0.2957 times | Fri 07 August 2026 | 72.40 (22.01%) | 62.30 | 62.19 - 73.68 | 0.5439 times | Fri 31 July 2026 | 59.34 (-2.34%) | 60.00 | 55.15 - 63.02 | 1.0151 times | Fri 24 July 2026 | 60.76 (-10.25%) | 64.32 | 60.62 - 70.69 | 4.3664 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 58.92 and 72.92
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 62.61 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.83 (3.05%) | 60.00 | 56.00 - 70.00 | 0.6765 times | Mon 31 August 2026 | 60.00 (1.11%) | 62.30 | 55.20 - 73.68 | 1.3237 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 3.9577 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 1.0117 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 1.05 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.2751 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.1129 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.9625 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.2227 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.4072 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 8.8736 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 34.47 and 72.97
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 63.843333333333 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 102.34 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.83 (-24.46%) | 82.09 | 45.60 - 84.10 | 0.5425 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.8744 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.4265 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2187 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5494 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6667 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3421 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3639 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0157 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inter Glob 511391 looks bearish. It has broken an important moving average level of 63.05 with high volumes
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 63.4 |
| 20 day DMA | 62.59 |
| 35 day DMA | 62.95 |
| 50 day DMA | 63.17 |
| 100 day DMA | 65.49 |
| 150 day DMA | 63.46 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 64.33 | 63 |
| 12 day EMA | 63.16 | 63.4 | 62.74 |
| 20 day EMA | 63.01 | 63.13 | 62.72 |
| 35 day EMA | 63.23 | 63.31 | 63.09 |
| 50 day EMA | 63.5 | 63.57 | 63.43 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.85 | 62.27 |
| 12 day SMA | 63.4 | 63.54 | 62.82 |
| 20 day SMA | 62.59 | 62.5 | 62.12 |
| 35 day SMA | 62.95 | 63.24 | 63.4 |
| 50 day SMA | 63.17 | 63.22 | 63.24 |
| 100 day SMA | 65.49 | 65.53 | 65.49 |
| 150 day SMA | 63.46 | 63.49 | 63.49 |
| 200 day SMA | 68.22 | 68.33 | 68.41 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -19.02
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -9.75
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
