Munafa Stock Market Course + Intraday & FNO calls 
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 55.3 and 55.3
| Intraday Target 1 | 55.3 |
| Intraday Target 2 | 55.3 |
| Intraday Target 3 | 55.3 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 55.3 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0656 times | Fri 06 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0656 times | Thu 05 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0416 times | Wed 04 March 2026 | 55.30 (-5%) | 55.30 | 55.30 - 55.30 | 0.4321 times | Mon 02 March 2026 | 58.21 (-0.5%) | 58.50 | 58.21 - 58.50 | 0.023 times | Fri 27 February 2026 | 58.50 (-0.78%) | 58.96 | 56.02 - 58.96 | 5.7237 times | Thu 26 February 2026 | 58.96 (-1.65%) | 58.95 | 58.95 - 60.00 | 2.1989 times | Wed 25 February 2026 | 59.95 (4.95%) | 55.00 | 55.00 - 59.97 | 0.0153 times | Tue 24 February 2026 | 57.12 (-1.87%) | 55.30 | 55.30 - 58.00 | 0.5809 times | Mon 23 February 2026 | 58.21 (-2.97%) | 59.99 | 57.25 - 59.99 | 0.8533 times | Fri 20 February 2026 | 59.99 (0.25%) | 59.00 | 57.00 - 61.50 | 1.315 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 55.3 and 55.3
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 55.3 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0299 times | Fri 06 March 2026 | 55.30 (-5.47%) | 58.50 | 55.30 - 58.50 | 0.2558 times | Fri 27 February 2026 | 58.50 (-2.48%) | 59.99 | 55.00 - 60.00 | 4.2635 times | Fri 20 February 2026 | 59.99 (-4.78%) | 63.00 | 57.00 - 63.00 | 0.955 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.25 | 61.20 - 66.15 | 2.8033 times | Fri 06 February 2026 | 65.00 (-8.45%) | 71.71 | 65.00 - 71.71 | 0.1787 times | Fri 30 January 2026 | 71.00 (-1.39%) | 71.90 | 65.00 - 71.90 | 0.2563 times | Fri 23 January 2026 | 72.00 (-9.72%) | 79.80 | 72.00 - 79.80 | 0.2025 times | Fri 16 January 2026 | 79.75 (-5.17%) | 80.00 | 75.78 - 80.00 | 0.5001 times | Fri 09 January 2026 | 84.10 (3.06%) | 81.60 | 74.00 - 84.10 | 0.5549 times | Fri 02 January 2026 | 81.60 (-7.88%) | 84.53 | 77.85 - 89.98 | 1.0008 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 53.7 and 56.9
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 56.366666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.30 (-5.47%) | 58.50 | 55.30 - 58.50 | 0.0119 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.3419 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0791 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1447 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.1524 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.4398 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1238 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3331 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1541 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2192 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.4204 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 40.6 and 69.7
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 64.8 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 93.9 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.30 (-32.44%) | 82.09 | 55.00 - 84.10 | 0.0727 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.9785 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.6168 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2864 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5799 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.7037 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3611 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3841 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0166 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.3 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 57.67 |
| 20 day DMA | 60.05 |
| 35 day DMA | 66.16 |
| 50 day DMA | 72.04 |
| 100 day DMA | 80.18 |
| 150 day DMA | 83.46 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 56.33 | 56.84 |
| 12 day EMA | 57.96 | 58.44 | 59.01 |
| 20 day EMA | 60.63 | 61.19 | 61.81 |
| 35 day EMA | 66.11 | 66.75 | 67.42 |
| 50 day EMA | 71.83 | 72.5 | 73.2 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 56.52 | 57.25 |
| 12 day SMA | 57.67 | 58.19 | 58.83 |
| 20 day SMA | 60.05 | 60.62 | 61.2 |
| 35 day SMA | 66.16 | 66.79 | 67.42 |
| 50 day SMA | 72.04 | 72.68 | 73.41 |
| 100 day SMA | 80.18 | 80.44 | 80.7 |
| 150 day SMA | 83.46 | 83.57 | 83.65 |
| 200 day SMA | 78.91 | 79 | 79.07 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -17.02
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -8.72
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
