ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 61.7 and 68.08

Intraday Target 157.1
Intraday Target 259.92
Intraday Target 363.476666666667
Intraday Target 466.3
Intraday Target 569.86

Daily price and volume Inter Glob

Date Closing Open Range Volume
Fri 19 June 2026 62.75 (-1.71%) 62.56 60.65 - 67.03 1.0435 times
Thu 18 June 2026 63.84 (3.25%) 64.85 59.16 - 64.89 0.3524 times
Wed 17 June 2026 61.83 (-4.88%) 68.00 61.80 - 68.00 2.0195 times
Tue 16 June 2026 65.00 (0.54%) 67.86 64.50 - 67.86 1.8364 times
Mon 15 June 2026 64.65 (2.62%) 66.15 64.65 - 66.15 0.1396 times
Fri 12 June 2026 63.00 (2.19%) 64.00 63.00 - 64.00 0.0709 times
Thu 11 June 2026 61.65 (4.79%) 57.00 57.00 - 61.77 0.4542 times
Wed 10 June 2026 58.83 (-3.53%) 57.94 57.94 - 64.02 3.3833 times
Tue 09 June 2026 60.98 (-0.99%) 61.00 60.98 - 61.00 0.2357 times
Mon 08 June 2026 61.59 (-3.9%) 60.90 60.90 - 67.00 0.4645 times
Fri 05 June 2026 64.09 (-5%) 64.10 64.09 - 64.10 0.7071 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 56.54 and 65.38

Weekly Target 154.46
Weekly Target 258.61
Weekly Target 363.303333333333
Weekly Target 467.45
Weekly Target 572.14

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Fri 19 June 2026 62.75 (-0.4%) 66.15 59.16 - 68.00 1.5134 times
Fri 12 June 2026 63.00 (-1.7%) 60.90 57.00 - 67.00 1.2937 times
Fri 05 June 2026 64.09 (-6.26%) 71.19 64.09 - 76.99 0.3273 times
Fri 29 May 2026 68.37 (1.73%) 68.55 64.00 - 74.55 0.8466 times
Fri 22 May 2026 67.21 (3.4%) 65.00 58.05 - 69.76 0.5322 times
Fri 15 May 2026 65.00 (-8.32%) 67.36 64.61 - 73.24 4.0702 times
Fri 08 May 2026 70.90 (16.1%) 64.12 58.03 - 72.00 0.3244 times
Thu 30 April 2026 61.07 (-8.65%) 70.00 60.51 - 70.00 0.1946 times
Fri 24 April 2026 66.85 (0.94%) 62.92 62.92 - 77.50 0.5938 times
Fri 17 April 2026 66.23 (4.81%) 66.34 66.17 - 73.13 0.3038 times
Fri 10 April 2026 63.19 (25.38%) 51.00 50.96 - 63.19 0.3938 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 49.88 and 69.87

Monthly Target 145.59
Monthly Target 254.17
Monthly Target 365.58
Monthly Target 474.16
Monthly Target 585.57

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 19 June 2026 62.75 (-8.22%) 71.19 57.00 - 76.99 0.2533 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 0.4665 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.1222 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.0502 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.4277 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.0989 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.1809 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 3.9429 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 4.3025 times
Tue 30 September 2025 81.40 (-13.45%) 94.52 80.01 - 98.00 0.1549 times
Fri 29 August 2025 94.05 (12.39%) 83.00 79.50 - 112.87 1.6674 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 34.93 and 73.43

Yearly Target 125.65
Yearly Target 244.2
Yearly Target 364.15
Yearly Target 482.7
Yearly Target 5102.65

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 19 June 2026 62.75 (-23.34%) 82.09 45.60 - 84.10 0.1881 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.953 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.5701 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2698 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5724 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.6946 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3565 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3792 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0164 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.57 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 63.61
12 day DMA 62.97
20 day DMA 65.84
35 day DMA 66.06
50 day DMA 65.79
100 day DMA 64.44
150 day DMA 72.52
200 day DMA 77.25

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1663.3763.14
12 day EMA63.8564.0564.09
20 day EMA64.4964.6764.76
35 day EMA64.4964.5964.63
50 day EMA64.2364.2964.31

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6163.6663.23
12 day SMA62.9763.6664.57
20 day SMA65.8465.9165.77
35 day SMA66.0666.0865.99
50 day SMA65.7965.5865.31
100 day SMA64.4464.6364.79
150 day SMA72.5272.7772.99
200 day SMA77.2577.3377.39

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -19.31

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -9.9

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top