ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 50.31 and 67.17

Intraday Target 146.92
Intraday Target 253.7
Intraday Target 363.78
Intraday Target 470.56
Intraday Target 580.64

Daily price and volume Inter Glob

Date Closing Open Range Volume
Fri 23 October 2026 60.48 (-1.75%) 73.86 57.00 - 73.86 1.1393 times
Thu 22 October 2026 61.56 (-4.19%) 74.00 61.25 - 75.00 3.2032 times
Wed 21 October 2026 64.25 (0.55%) 70.80 57.50 - 70.80 0.6253 times
Mon 19 October 2026 63.90 (6.52%) 59.70 59.70 - 65.00 2.3014 times
Fri 16 October 2026 59.99 (1.51%) 62.90 57.00 - 62.90 0.1838 times
Thu 15 October 2026 59.10 (6.78%) 54.15 54.15 - 64.95 0.5797 times
Wed 14 October 2026 55.35 (-2.98%) 51.58 51.58 - 63.89 1.8304 times
Tue 13 October 2026 57.05 (-1.96%) 68.90 55.10 - 68.90 0.059 times
Mon 12 October 2026 58.19 (-3.02%) 53.50 50.95 - 66.40 0.0631 times
Tue 06 October 2026 60.00 (0.32%) 64.80 60.00 - 64.80 0.0148 times
Mon 05 October 2026 59.81 (-3.75%) 62.90 56.20 - 62.90 0.4522 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 58.74 and 76.74

Weekly Target 146.16
Weekly Target 253.32
Weekly Target 364.16
Weekly Target 471.32
Weekly Target 582.16

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Fri 23 October 2026 60.48 (0.82%) 59.70 57.00 - 75.00 1.3569 times
Fri 16 October 2026 59.99 (-0.02%) 53.50 50.95 - 68.90 0.507 times
Tue 06 October 2026 60.00 (-3.44%) 62.90 56.20 - 64.80 0.0872 times
Thu 01 October 2026 62.14 (-2.88%) 67.00 52.75 - 67.00 0.8038 times
Fri 25 September 2026 63.98 (3.21%) 66.00 56.00 - 67.90 0.2565 times
Fri 18 September 2026 61.99 (-4.51%) 70.00 56.68 - 70.00 0.6415 times
Fri 11 September 2026 64.92 (1.44%) 68.50 56.30 - 68.90 1.1946 times
Fri 04 September 2026 64.00 (7.56%) 64.87 57.97 - 66.65 0.5619 times
Fri 28 August 2026 59.50 (-6.05%) 69.66 55.20 - 69.66 1.5446 times
Fri 21 August 2026 63.33 (0.29%) 68.00 59.45 - 72.99 3.046 times
Fri 14 August 2026 63.15 (-12.78%) 70.95 57.06 - 72.21 0.2823 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 55.72 and 79.77

Monthly Target 138.09
Monthly Target 249.29
Monthly Target 362.143333333333
Monthly Target 473.34
Monthly Target 586.19

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 23 October 2026 60.48 (-2.18%) 55.15 50.95 - 75.00 0.5127 times
Tue 29 September 2026 61.83 (3.05%) 60.00 56.00 - 70.00 0.6691 times
Mon 31 August 2026 60.00 (1.11%) 62.30 55.20 - 73.68 1.3092 times
Fri 31 July 2026 59.34 (-15.18%) 66.50 55.15 - 77.00 3.9142 times
Tue 30 June 2026 69.96 (2.33%) 71.19 57.00 - 76.99 1.0006 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 1.0384 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.2721 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.1117 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.9519 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.2202 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.4028 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 33.79 and 72.29

Yearly Target 124.89
Yearly Target 242.69
Yearly Target 363.393333333333
Yearly Target 481.19
Yearly Target 5101.89

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 23 October 2026 60.48 (-26.11%) 82.09 45.60 - 84.10 0.5699 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.8683 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.4154 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2148 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5476 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.6645 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.341 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3627 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0157 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterGlob in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.79 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 62.04
12 day DMA 60.15
20 day DMA 61.2
35 day DMA 61.55
50 day DMA 62.73
100 day DMA 64.62
150 day DMA 63.35
200 day DMA 66.7

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA61.361.7161.78
12 day EMA61.0561.1561.07
20 day EMA61.2561.3361.31
35 day EMA61.861.8861.9
50 day EMA62.5762.6662.71

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0461.7660.52
12 day SMA60.1560.2660.72
20 day SMA61.261.3761.45
35 day SMA61.5561.5961.55
50 day SMA62.7362.8662.91
100 day SMA64.6264.6964.72
150 day SMA63.3563.3563.32
200 day SMA66.766.8667.01

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -18.61

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -9.54

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top