ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 54.53 and 68.28

Intraday Target 152.19
Intraday Target 256.87
Intraday Target 365.936666666667
Intraday Target 470.62
Intraday Target 579.69

Daily price and volume Inter Glob

Date Closing Open Range Volume
Thu 22 October 2026 61.56 (-4.19%) 74.00 61.25 - 75.00 3.4395 times
Wed 21 October 2026 64.25 (0.55%) 70.80 57.50 - 70.80 0.6715 times
Mon 19 October 2026 63.90 (6.52%) 59.70 59.70 - 65.00 2.4712 times
Fri 16 October 2026 59.99 (1.51%) 62.90 57.00 - 62.90 0.1974 times
Thu 15 October 2026 59.10 (6.78%) 54.15 54.15 - 64.95 0.6225 times
Wed 14 October 2026 55.35 (-2.98%) 51.58 51.58 - 63.89 1.9654 times
Tue 13 October 2026 57.05 (-1.96%) 68.90 55.10 - 68.90 0.0634 times
Mon 12 October 2026 58.19 (-3.02%) 53.50 50.95 - 66.40 0.0677 times
Tue 06 October 2026 60.00 (0.32%) 64.80 60.00 - 64.80 0.0159 times
Mon 05 October 2026 59.81 (-3.75%) 62.90 56.20 - 62.90 0.4856 times
Thu 01 October 2026 62.14 (0.5%) 55.15 52.75 - 63.95 1.5663 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 59.53 and 77.03

Weekly Target 147.19
Weekly Target 254.37
Weekly Target 364.686666666667
Weekly Target 471.87
Weekly Target 582.19

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Thu 22 October 2026 61.56 (2.62%) 59.70 57.50 - 75.00 1.1691 times
Fri 16 October 2026 59.99 (-0.02%) 53.50 50.95 - 68.90 0.518 times
Tue 06 October 2026 60.00 (-3.44%) 62.90 56.20 - 64.80 0.0891 times
Thu 01 October 2026 62.14 (-2.88%) 67.00 52.75 - 67.00 0.8213 times
Fri 25 September 2026 63.98 (3.21%) 66.00 56.00 - 67.90 0.2621 times
Fri 18 September 2026 61.99 (-4.51%) 70.00 56.68 - 70.00 0.6555 times
Fri 11 September 2026 64.92 (1.44%) 68.50 56.30 - 68.90 1.2206 times
Fri 04 September 2026 64.00 (7.56%) 64.87 57.97 - 66.65 0.5741 times
Fri 28 August 2026 59.50 (-6.05%) 69.66 55.20 - 69.66 1.5781 times
Fri 21 August 2026 63.33 (0.29%) 68.00 59.45 - 72.99 3.1122 times
Fri 14 August 2026 63.15 (-12.78%) 70.95 57.06 - 72.21 0.2884 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 56.26 and 80.31

Monthly Target 138.45
Monthly Target 250.01
Monthly Target 362.503333333333
Monthly Target 474.06
Monthly Target 586.55

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Thu 22 October 2026 61.56 (-0.44%) 55.15 50.95 - 75.00 0.466 times
Tue 29 September 2026 61.83 (3.05%) 60.00 56.00 - 70.00 0.6724 times
Mon 31 August 2026 60.00 (1.11%) 62.30 55.20 - 73.68 1.3156 times
Fri 31 July 2026 59.34 (-15.18%) 66.50 55.15 - 77.00 3.9335 times
Tue 30 June 2026 69.96 (2.33%) 71.19 57.00 - 76.99 1.0055 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 1.0435 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.2734 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.1122 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.9566 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.2213 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.4047 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 34.33 and 72.83

Yearly Target 125.25
Yearly Target 243.41
Yearly Target 363.753333333333
Yearly Target 481.91
Yearly Target 5102.25

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Thu 22 October 2026 61.56 (-24.79%) 82.09 45.60 - 84.10 0.5673 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.8689 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.4165 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2151 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5477 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.6647 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3411 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3628 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0157 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.78 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 61.76
12 day DMA 60.26
20 day DMA 61.37
35 day DMA 61.59
50 day DMA 62.86
100 day DMA 64.69
150 day DMA 63.35
200 day DMA 66.86

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7161.7860.55
12 day EMA61.1561.0760.49
20 day EMA61.3361.3161
35 day EMA61.8561.8761.73
50 day EMA62.5662.662.53

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7660.5259.08
12 day SMA60.2660.7260.7
20 day SMA61.3761.4561.57
35 day SMA61.5961.5561.49
50 day SMA62.8662.9162.87
100 day SMA64.6964.7264.68
150 day SMA63.3563.3263.28
200 day SMA66.8667.0167.14

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -18.94

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -9.71

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top