Munafa Stock Market Course + Intraday & FNO calls 
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 52.46 and 62.14
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 54.76 |
| Intraday Target 3 | 59.83 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 69.51 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.37 (-4.64%) | 64.90 | 55.22 - 64.90 | 1.9057 times | Thu 12 November 2026 | 62.26 (3.16%) | 63.33 | 62.25 - 63.33 | 0.3652 times | Wed 11 November 2026 | 60.35 (2.34%) | 58.97 | 55.61 - 61.59 | 1.0583 times | Mon 09 November 2026 | 58.97 (1.46%) | 57.00 | 52.60 - 61.80 | 0.9414 times | Fri 30 October 2026 | 58.12 (-8.76%) | 62.00 | 58.00 - 72.50 | 1.0258 times | Thu 29 October 2026 | 63.70 (7.06%) | 67.80 | 60.00 - 67.80 | 0.1326 times | Wed 28 October 2026 | 59.50 (3.91%) | 54.10 | 54.10 - 68.00 | 0.1 times | Tue 27 October 2026 | 57.26 (-3.11%) | 66.90 | 56.00 - 66.90 | 0.3423 times | Mon 26 October 2026 | 59.10 (-2.28%) | 67.48 | 58.30 - 67.48 | 3.1051 times | Fri 23 October 2026 | 60.48 (-1.75%) | 73.86 | 57.00 - 73.86 | 1.0234 times | Thu 22 October 2026 | 61.56 (-4.19%) | 74.00 | 61.25 - 75.00 | 2.8773 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 55.99 and 68.29
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 58.956666666667 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.37 (2.15%) | 57.00 | 52.60 - 64.90 | 1.22 times | Fri 30 October 2026 | 58.12 (-3.9%) | 67.48 | 54.10 - 72.50 | 1.3443 times | Fri 23 October 2026 | 60.48 (0.82%) | 59.70 | 57.00 - 75.00 | 1.8652 times | Fri 16 October 2026 | 59.99 (-0.02%) | 53.50 | 50.95 - 68.90 | 0.6969 times | Tue 06 October 2026 | 60.00 (-3.44%) | 62.90 | 56.20 - 64.80 | 0.1198 times | Thu 01 October 2026 | 62.14 (-2.88%) | 67.00 | 52.75 - 67.00 | 1.105 times | Fri 25 September 2026 | 63.98 (3.21%) | 66.00 | 56.00 - 67.90 | 0.3526 times | Fri 18 September 2026 | 61.99 (-4.51%) | 70.00 | 56.68 - 70.00 | 0.8818 times | Fri 11 September 2026 | 64.92 (1.44%) | 68.50 | 56.30 - 68.90 | 1.6421 times | Fri 04 September 2026 | 64.00 (7.56%) | 64.87 | 57.97 - 66.65 | 0.7723 times | Fri 28 August 2026 | 59.50 (-6.05%) | 69.66 | 55.20 - 69.66 | 2.1231 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 55.99 and 68.29
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 58.956666666667 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.37 (2.15%) | 57.00 | 52.60 - 64.90 | 0.2005 times | Fri 30 October 2026 | 58.12 (-6%) | 55.15 | 50.95 - 75.00 | 0.7231 times | Tue 29 September 2026 | 61.83 (3.05%) | 60.00 | 56.00 - 70.00 | 0.6553 times | Mon 31 August 2026 | 60.00 (1.11%) | 62.30 | 55.20 - 73.68 | 1.2823 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 3.8337 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 0.98 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 1.0171 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.2665 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.1094 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.9323 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.2157 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 33.24 and 71.74
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 63.023333333333 |
| Yearly Target 4 | 80.45 |
| Yearly Target 5 | 101.52 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.37 (-27.46%) | 82.09 | 45.60 - 84.10 | 0.5928 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.8633 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.4061 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2115 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5461 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6627 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3401 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3617 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0157 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 60.41 |
| 20 day DMA | 59.92 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.52 |
| 100 day DMA | 63.75 |
| 150 day DMA | 63.59 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.67 | 59.88 |
| 12 day EMA | 60.27 | 60.43 | 60.1 |
| 20 day EMA | 60.5 | 60.62 | 60.45 |
| 35 day EMA | 60.9 | 60.99 | 60.92 |
| 50 day EMA | 61.52 | 61.61 | 61.58 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.68 | 60.13 |
| 12 day SMA | 60.41 | 60.79 | 60.6 |
| 20 day SMA | 59.92 | 60.05 | 60.03 |
| 35 day SMA | 61.23 | 61.31 | 61.33 |
| 50 day SMA | 61.52 | 61.66 | 61.76 |
| 100 day SMA | 63.75 | 63.8 | 63.85 |
| 150 day SMA | 63.59 | 63.54 | 63.49 |
| 200 day SMA | 65.32 | 65.48 | 65.63 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -18.27
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -9.36
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance