Munafa Stock Market Course + Intraday & FNO calls 
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 66.85 and 73.01
| Intraday Target 1 | 62.74 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 68.896666666667 |
| Intraday Target 4 | 70.95 |
| Intraday Target 5 | 75.06 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.85 (-4.98%) | 66.84 | 66.84 - 73.00 | 0.173 times | Thu 23 April 2026 | 70.35 (-5%) | 77.50 | 70.35 - 77.50 | 1.976 times | Wed 22 April 2026 | 74.05 (4%) | 74.76 | 68.50 - 74.76 | 0.1554 times | Tue 21 April 2026 | 71.20 (2.39%) | 69.54 | 69.54 - 71.30 | 0.6889 times | Mon 20 April 2026 | 69.54 (5%) | 62.92 | 62.92 - 69.54 | 2.4274 times | Fri 17 April 2026 | 66.23 (-4.91%) | 69.60 | 66.17 - 73.13 | 0.3459 times | Thu 16 April 2026 | 69.65 (4.99%) | 69.65 | 69.65 - 69.65 | 0.3254 times | Wed 15 April 2026 | 66.34 (4.98%) | 66.34 | 66.34 - 66.34 | 2.102 times | Fri 10 April 2026 | 63.19 (4.98%) | 60.79 | 60.15 - 63.19 | 1.2724 times | Thu 09 April 2026 | 60.19 (4.99%) | 60.19 | 60.19 - 60.19 | 0.5336 times | Wed 08 April 2026 | 57.33 (5%) | 54.60 | 54.60 - 57.33 | 1.1785 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 64.89 and 79.47
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 69.09 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.85 (0.94%) | 62.92 | 62.92 - 77.50 | 1.119 times | Fri 17 April 2026 | 66.23 (4.81%) | 66.34 | 66.17 - 73.13 | 0.5725 times | Fri 10 April 2026 | 63.19 (25.38%) | 51.00 | 50.96 - 63.19 | 0.742 times | Thu 02 April 2026 | 50.40 (3.17%) | 48.85 | 45.60 - 50.40 | 0.1011 times | Fri 27 March 2026 | 48.85 (-5.68%) | 49.21 | 46.75 - 51.42 | 0.3885 times | Fri 20 March 2026 | 51.79 (-6.35%) | 54.25 | 51.54 - 54.25 | 0.3831 times | Wed 11 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0363 times | Fri 06 March 2026 | 55.30 (-5.47%) | 58.50 | 55.30 - 58.50 | 0.3111 times | Fri 27 February 2026 | 58.50 (-2.48%) | 59.99 | 55.00 - 60.00 | 5.1849 times | Fri 20 February 2026 | 59.99 (-4.78%) | 63.00 | 57.00 - 63.00 | 1.1614 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.25 | 61.20 - 66.15 | 3.4092 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 56.23 and 88.13
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.85 (39.27%) | 48.00 | 45.60 - 77.50 | 0.0861 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0405 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.3456 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0799 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1462 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.1861 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.4766 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1251 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3474 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1664 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2215 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 36.98 and 75.48
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 65.516666666667 |
| Yearly Target 4 | 85.43 |
| Yearly Target 5 | 104.02 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.85 (-18.33%) | 82.09 | 45.60 - 84.10 | 0.0916 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.9743 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.6092 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2837 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5786 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.7022 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3604 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3833 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0166 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 10 points
Upper Bollinger band is at 78 and lower is at 41, while middle bands are at 50 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterGlob in short term and the buy signal is strong.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 65.79 |
| 20 day DMA | 59.21 |
| 35 day DMA | 57.88 |
| 50 day DMA | 60.16 |
| 100 day DMA | 72.31 |
| 150 day DMA | 78.62 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 70.09 | 69.96 |
| 12 day EMA | 65.73 | 65.53 | 64.65 |
| 20 day EMA | 63.05 | 62.65 | 61.84 |
| 35 day EMA | 62.31 | 62.04 | 61.55 |
| 50 day EMA | 62.47 | 62.29 | 61.96 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.27 | 70.13 |
| 12 day SMA | 65.79 | 64.56 | 62.89 |
| 20 day SMA | 59.21 | 58.46 | 57.53 |
| 35 day SMA | 57.88 | 57.68 | 57.43 |
| 50 day SMA | 60.16 | 60.26 | 60.3 |
| 100 day SMA | 72.31 | 72.5 | 72.67 |
| 150 day SMA | 78.62 | 78.87 | 79.11 |
| 200 day SMA | 77.91 | 77.9 | 77.86 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -20.57
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -10.54
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
