InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 61.7 and 68.08
| Intraday Target 1 | 57.1 |
| Intraday Target 2 | 59.92 |
| Intraday Target 3 | 63.476666666667 |
| Intraday Target 4 | 66.3 |
| Intraday Target 5 | 69.86 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.75 (-1.71%) | 62.56 | 60.65 - 67.03 | 1.0435 times | Thu 18 June 2026 | 63.84 (3.25%) | 64.85 | 59.16 - 64.89 | 0.3524 times | Wed 17 June 2026 | 61.83 (-4.88%) | 68.00 | 61.80 - 68.00 | 2.0195 times | Tue 16 June 2026 | 65.00 (0.54%) | 67.86 | 64.50 - 67.86 | 1.8364 times | Mon 15 June 2026 | 64.65 (2.62%) | 66.15 | 64.65 - 66.15 | 0.1396 times | Fri 12 June 2026 | 63.00 (2.19%) | 64.00 | 63.00 - 64.00 | 0.0709 times | Thu 11 June 2026 | 61.65 (4.79%) | 57.00 | 57.00 - 61.77 | 0.4542 times | Wed 10 June 2026 | 58.83 (-3.53%) | 57.94 | 57.94 - 64.02 | 3.3833 times | Tue 09 June 2026 | 60.98 (-0.99%) | 61.00 | 60.98 - 61.00 | 0.2357 times | Mon 08 June 2026 | 61.59 (-3.9%) | 60.90 | 60.90 - 67.00 | 0.4645 times | Fri 05 June 2026 | 64.09 (-5%) | 64.10 | 64.09 - 64.10 | 0.7071 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 56.54 and 65.38
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 63.303333333333 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.75 (-0.4%) | 66.15 | 59.16 - 68.00 | 1.5134 times | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 1.2937 times | Fri 05 June 2026 | 64.09 (-6.26%) | 71.19 | 64.09 - 76.99 | 0.3273 times | Fri 29 May 2026 | 68.37 (1.73%) | 68.55 | 64.00 - 74.55 | 0.8466 times | Fri 22 May 2026 | 67.21 (3.4%) | 65.00 | 58.05 - 69.76 | 0.5322 times | Fri 15 May 2026 | 65.00 (-8.32%) | 67.36 | 64.61 - 73.24 | 4.0702 times | Fri 08 May 2026 | 70.90 (16.1%) | 64.12 | 58.03 - 72.00 | 0.3244 times | Thu 30 April 2026 | 61.07 (-8.65%) | 70.00 | 60.51 - 70.00 | 0.1946 times | Fri 24 April 2026 | 66.85 (0.94%) | 62.92 | 62.92 - 77.50 | 0.5938 times | Fri 17 April 2026 | 66.23 (4.81%) | 66.34 | 66.17 - 73.13 | 0.3038 times | Fri 10 April 2026 | 63.19 (25.38%) | 51.00 | 50.96 - 63.19 | 0.3938 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 49.88 and 69.87
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 65.58 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.75 (-8.22%) | 71.19 | 57.00 - 76.99 | 0.2533 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.4665 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1222 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0502 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.4277 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0989 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1809 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.9429 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 4.3025 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1549 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.6674 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 34.93 and 73.43
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 64.15 |
| Yearly Target 4 | 82.7 |
| Yearly Target 5 | 102.65 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.75 (-23.34%) | 82.09 | 45.60 - 84.10 | 0.1881 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.953 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.5701 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2698 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5724 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6946 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3565 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3792 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0164 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 62.97 |
| 20 day DMA | 65.84 |
| 35 day DMA | 66.06 |
| 50 day DMA | 65.79 |
| 100 day DMA | 64.44 |
| 150 day DMA | 72.52 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.37 | 63.14 |
| 12 day EMA | 63.85 | 64.05 | 64.09 |
| 20 day EMA | 64.49 | 64.67 | 64.76 |
| 35 day EMA | 64.49 | 64.59 | 64.63 |
| 50 day EMA | 64.23 | 64.29 | 64.31 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.66 | 63.23 |
| 12 day SMA | 62.97 | 63.66 | 64.57 |
| 20 day SMA | 65.84 | 65.91 | 65.77 |
| 35 day SMA | 66.06 | 66.08 | 65.99 |
| 50 day SMA | 65.79 | 65.58 | 65.31 |
| 100 day SMA | 64.44 | 64.63 | 64.79 |
| 150 day SMA | 72.52 | 72.77 | 72.99 |
| 200 day SMA | 77.25 | 77.33 | 77.39 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -19.31
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -9.9
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


