InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 50.31 and 67.17
| Intraday Target 1 | 46.92 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 63.78 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 80.64 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.48 (-1.75%) | 73.86 | 57.00 - 73.86 | 1.1393 times | Thu 22 October 2026 | 61.56 (-4.19%) | 74.00 | 61.25 - 75.00 | 3.2032 times | Wed 21 October 2026 | 64.25 (0.55%) | 70.80 | 57.50 - 70.80 | 0.6253 times | Mon 19 October 2026 | 63.90 (6.52%) | 59.70 | 59.70 - 65.00 | 2.3014 times | Fri 16 October 2026 | 59.99 (1.51%) | 62.90 | 57.00 - 62.90 | 0.1838 times | Thu 15 October 2026 | 59.10 (6.78%) | 54.15 | 54.15 - 64.95 | 0.5797 times | Wed 14 October 2026 | 55.35 (-2.98%) | 51.58 | 51.58 - 63.89 | 1.8304 times | Tue 13 October 2026 | 57.05 (-1.96%) | 68.90 | 55.10 - 68.90 | 0.059 times | Mon 12 October 2026 | 58.19 (-3.02%) | 53.50 | 50.95 - 66.40 | 0.0631 times | Tue 06 October 2026 | 60.00 (0.32%) | 64.80 | 60.00 - 64.80 | 0.0148 times | Mon 05 October 2026 | 59.81 (-3.75%) | 62.90 | 56.20 - 62.90 | 0.4522 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 58.74 and 76.74
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 64.16 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.48 (0.82%) | 59.70 | 57.00 - 75.00 | 1.3569 times | Fri 16 October 2026 | 59.99 (-0.02%) | 53.50 | 50.95 - 68.90 | 0.507 times | Tue 06 October 2026 | 60.00 (-3.44%) | 62.90 | 56.20 - 64.80 | 0.0872 times | Thu 01 October 2026 | 62.14 (-2.88%) | 67.00 | 52.75 - 67.00 | 0.8038 times | Fri 25 September 2026 | 63.98 (3.21%) | 66.00 | 56.00 - 67.90 | 0.2565 times | Fri 18 September 2026 | 61.99 (-4.51%) | 70.00 | 56.68 - 70.00 | 0.6415 times | Fri 11 September 2026 | 64.92 (1.44%) | 68.50 | 56.30 - 68.90 | 1.1946 times | Fri 04 September 2026 | 64.00 (7.56%) | 64.87 | 57.97 - 66.65 | 0.5619 times | Fri 28 August 2026 | 59.50 (-6.05%) | 69.66 | 55.20 - 69.66 | 1.5446 times | Fri 21 August 2026 | 63.33 (0.29%) | 68.00 | 59.45 - 72.99 | 3.046 times | Fri 14 August 2026 | 63.15 (-12.78%) | 70.95 | 57.06 - 72.21 | 0.2823 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 55.72 and 79.77
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 62.143333333333 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.48 (-2.18%) | 55.15 | 50.95 - 75.00 | 0.5127 times | Tue 29 September 2026 | 61.83 (3.05%) | 60.00 | 56.00 - 70.00 | 0.6691 times | Mon 31 August 2026 | 60.00 (1.11%) | 62.30 | 55.20 - 73.68 | 1.3092 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 3.9142 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 1.0006 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 1.0384 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.2721 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.1117 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.9519 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.2202 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.4028 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 33.79 and 72.29
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 63.393333333333 |
| Yearly Target 4 | 81.19 |
| Yearly Target 5 | 101.89 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.48 (-26.11%) | 82.09 | 45.60 - 84.10 | 0.5699 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.8683 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.4154 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2148 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5476 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6645 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.341 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3627 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0157 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.79 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 60.15 |
| 20 day DMA | 61.2 |
| 35 day DMA | 61.55 |
| 50 day DMA | 62.73 |
| 100 day DMA | 64.62 |
| 150 day DMA | 63.35 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.71 | 61.78 |
| 12 day EMA | 61.05 | 61.15 | 61.07 |
| 20 day EMA | 61.25 | 61.33 | 61.31 |
| 35 day EMA | 61.8 | 61.88 | 61.9 |
| 50 day EMA | 62.57 | 62.66 | 62.71 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 61.76 | 60.52 |
| 12 day SMA | 60.15 | 60.26 | 60.72 |
| 20 day SMA | 61.2 | 61.37 | 61.45 |
| 35 day SMA | 61.55 | 61.59 | 61.55 |
| 50 day SMA | 62.73 | 62.86 | 62.91 |
| 100 day SMA | 64.62 | 64.69 | 64.72 |
| 150 day SMA | 63.35 | 63.35 | 63.32 |
| 200 day SMA | 66.7 | 66.86 | 67.01 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -18.61
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -9.54
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


