ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 76.81 and 81.05

Intraday Target 175.74
Intraday Target 277.87
Intraday Target 379.98
Intraday Target 482.11
Intraday Target 584.22

Daily price and volume Inter Glob

Date Closing Open Range Volume
Thu 01 January 2026 80.00 (-2.26%) 82.09 77.85 - 82.09 2.3687 times
Wed 31 December 2025 81.85 (-4.27%) 83.00 81.55 - 89.74 1.8635 times
Tue 30 December 2025 85.50 (-4.98%) 85.55 85.49 - 89.00 1.171 times
Mon 29 December 2025 89.98 (1.58%) 84.53 84.16 - 89.98 1.1174 times
Fri 26 December 2025 88.58 (0%) 84.53 84.53 - 88.58 0.4517 times
Wed 24 December 2025 88.58 (0%) 84.90 84.90 - 88.58 0.5186 times
Tue 23 December 2025 88.58 (-4.26%) 87.90 87.90 - 97.14 1.9505 times
Mon 22 December 2025 92.52 (1.8%) 90.00 86.34 - 92.98 0.4851 times
Fri 19 December 2025 90.88 (-0.97%) 90.99 90.54 - 90.99 0.0268 times
Thu 18 December 2025 91.77 (0%) 96.35 91.77 - 96.35 0.0468 times
Wed 17 December 2025 91.77 (5%) 83.03 83.03 - 91.77 0.1706 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 72.86 and 84.99

Weekly Target 170.48
Weekly Target 275.24
Weekly Target 382.61
Weekly Target 487.37
Weekly Target 594.74

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Thu 01 January 2026 80.00 (-9.69%) 84.53 77.85 - 89.98 0.0629 times
Fri 26 December 2025 88.58 (-2.53%) 90.00 84.53 - 97.14 0.0329 times
Fri 19 December 2025 90.88 (0.97%) 94.51 83.03 - 96.35 0.0224 times
Thu 11 December 2025 90.01 (-2.16%) 91.99 81.47 - 96.99 0.0744 times
Fri 05 December 2025 92.00 (3.49%) 93.34 85.50 - 96.60 0.0554 times
Fri 28 November 2025 88.90 (9.75%) 85.05 76.00 - 88.91 0.1033 times
Fri 21 November 2025 81.00 (0%) 79.38 79.38 - 85.57 0.9408 times
Fri 14 November 2025 81.00 (-5.68%) 84.17 79.24 - 84.17 3.8405 times
Fri 07 November 2025 85.88 (-7.75%) 93.51 85.88 - 93.51 0.0186 times
Fri 31 October 2025 93.09 (-11.38%) 100.89 93.09 - 100.89 4.849 times
Thu 23 October 2025 105.04 (6.1%) 97.02 97.02 - 105.04 0.0822 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 76.81 and 81.05

Monthly Target 175.74
Monthly Target 277.87
Monthly Target 379.98
Monthly Target 482.11
Monthly Target 584.22

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Thu 01 January 2026 80.00 (-2.26%) 82.09 77.85 - 82.09 0.0144 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.1416 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 3.0862 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 3.3676 times
Tue 30 September 2025 81.40 (-13.45%) 94.52 80.01 - 98.00 0.1212 times
Fri 29 August 2025 94.05 (12.39%) 83.00 79.50 - 112.87 1.3051 times
Thu 31 July 2025 83.68 (38.91%) 64.90 58.20 - 88.42 1.1299 times
Mon 30 June 2025 60.24 (0.43%) 61.18 57.60 - 68.89 0.2146 times
Fri 30 May 2025 59.98 (-17.19%) 75.00 59.85 - 75.00 0.4116 times
Wed 30 April 2025 72.43 (-0.77%) 74.82 65.38 - 82.54 0.2078 times
Fri 28 March 2025 72.99 (-9.89%) 77.00 64.16 - 79.36 1.2701 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 76.81 and 81.05

Yearly Target 175.74
Yearly Target 277.87
Yearly Target 379.98
Yearly Target 482.11
Yearly Target 584.22

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Thu 01 January 2026 80.00 (-2.26%) 82.09 77.85 - 82.09 0.0025 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.9941 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.6453 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2965 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5844 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.7093 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.364 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3871 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0168 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inter Glob 511391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.25

Munafa value: 5 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.3 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 85.18
12 day DMA 88.12
20 day DMA 89.27
35 day DMA 86.81
50 day DMA 89.04
100 day DMA 90.03
150 day DMA 82.52
200 day DMA 80.01

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0786.188.23
12 day EMA86.7587.9889.09
20 day EMA87.6488.4489.13
35 day EMA88.6389.1489.57
50 day EMA88.6889.0389.32

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1886.988.24
12 day SMA88.1289.1289.8
20 day SMA89.2789.8390.24
35 day SMA86.8186.8986.95
50 day SMA89.0489.489.63
100 day SMA90.0389.9989.98
150 day SMA82.5282.4582.38
200 day SMA80.0180.0580.07

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -24.62

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -12.62

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top