ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511391 Historical charts - INTER GLOB F

Historical charts for Stock 511391 - Share INTER GLOB F trades in BSE

Moving Averages for

  • 5Day Average: 64.3
  • 12Day Average: 67.25
  • 20Day Average: 71.8
  • 50Day Average: 81.1
  • 100Day Average: 84.41
  • 150Day Average: 84.01

511391 Indicators & signals

Indicator MACD (12,26,9)

67.46, 72.66, -4.7
Indicator MACD is in negative zone

Indicator ADX (14)

52.38, 16.45, 52.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 63.00 61.20 to 63.93 -1.45% 1.25 times
10 Tue Feb 2026 63.93 63.90 to 66.15 1.48% 5.33 times
09 Mon Feb 2026 63.00 61.75 to 63.25 -3.08% 3.16 times
06 Fri Feb 2026 65.00 65.00 to 65.00 -2.34% 0.18 times
05 Thu Feb 2026 66.56 66.56 to 66.56 0% 0.13 times
04 Wed Feb 2026 66.56 66.56 to 66.56 -0.49% 0.22 times
03 Tue Feb 2026 66.89 66.89 to 66.89 -2.8% 0 times
01 Sun Feb 2026 68.82 67.45 to 71.71 -3.07% 0.09 times
30 Fri Jan 2026 71.00 65.00 to 71.00 3.94% 0.01 times
29 Thu Jan 2026 68.31 68.31 to 71.80 -4.99% 0.88 times
28 Wed Jan 2026 71.90 71.90 to 71.90 -0.14% 0 times
23 Fri Jan 2026 72.00 72.00 to 72.00 -0.41% 0.09 times

Technical analysis forecast for 511391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511391 511391 at this time. Stock is falling and might fall more.

It appears as if 511391 511391 gave a large move recently.

Stock of 511391 (511391) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511391 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511391 stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 56.5 as target. However if you take a buy trade in 511391, then use 64.2 as stoploss and 70.69 as target.

Tomorrow's movement Prediction of 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511391 is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511391 Historical charts - Share INTER GLOB F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511391 Historical charts - Share INTER GLOB F

 

Back to top