ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511391 Historical charts - INTER GLOB F

Historical charts for Stock 511391 - Share INTER GLOB F trades in BSE

Moving Averages for

  • 5Day Average: 60.68
  • 12Day Average: 60.79
  • 20Day Average: 60.05
  • 50Day Average: 61.66
  • 100Day Average: 63.8
  • 150Day Average: 63.54

511391 Indicators & signals

Indicator MACD (12,26,9)

60.43, 60.82, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

11.85, 12.98, 16.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 62.26 62.25 to 63.33 3.16% 0.33 times
11 Wed Nov 2026 60.35 55.61 to 61.59 2.34% 0.95 times
09 Mon Nov 2026 58.97 52.60 to 61.80 1.46% 0.84 times
30 Fri Oct 2026 58.12 58.00 to 72.50 -8.76% 0.92 times
29 Thu Oct 2026 63.70 60.00 to 67.80 7.06% 0.12 times
28 Wed Oct 2026 59.50 54.10 to 68.00 3.91% 0.09 times
27 Tue Oct 2026 57.26 56.00 to 66.90 -3.11% 0.31 times
26 Mon Oct 2026 59.10 58.30 to 67.48 -2.28% 2.78 times
23 Fri Oct 2026 60.48 57.00 to 73.86 -1.75% 0.92 times
22 Thu Oct 2026 61.56 61.25 to 75.00 -4.19% 2.58 times
21 Wed Oct 2026 64.25 57.50 to 70.80 0.55% 0.5 times
19 Mon Oct 2026 63.90 59.70 to 65.00 6.52% 1.85 times

Technical analysis forecast of 511391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511391 511391 at this time. Stock is rising and might rise more.

It appears as if 511391 511391 gave a large move recently.

Stock of 511391 (511391) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511391 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 60.62. However, stock will show a bullish move above 62.9.

Tomorrow's movement Prediction of 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511391 Historical charts - Share INTER GLOB F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511391 Historical charts - Share INTER GLOB F

 

Back to top