ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511391 Historical charts - INTER GLOB F

Historical charts for Stock 511391 - Share INTER GLOB F trades in BSE

Moving Averages for

  • 5Day Average: 48.85
  • 12Day Average: 50.61
  • 20Day Average: 53.3
  • 50Day Average: 63.68
  • 100Day Average: 76.36
  • 150Day Average: 81.25

511391 Indicators & signals

Indicator MACD (12,26,9)

50.91, 55.29, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

58.4, 13.33, 50.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 50.40 45.60 to 50.40 5% 0.6 times
01 Wed Apr 2026 48.00 48.00 to 48.00 0% 0.01 times
30 Mon Mar 2026 48.00 47.00 to 48.85 -1.74% 0.62 times
27 Fri Mar 2026 48.85 48.85 to 51.42 -0.27% 0.79 times
25 Wed Mar 2026 48.98 46.75 to 48.98 -0.47% 0.94 times
24 Tue Mar 2026 49.21 49.21 to 49.21 0% 2.13 times
23 Mon Mar 2026 49.21 49.21 to 49.21 -4.98% 0.87 times
20 Fri Mar 2026 51.79 51.79 to 51.79 0% 1.1 times
19 Thu Mar 2026 51.79 51.79 to 51.79 0.49% 0.07 times
18 Wed Mar 2026 51.54 51.54 to 54.25 -5% 2.38 times
17 Tue Mar 2026 54.25 54.25 to 54.25 -1.9% 1.11 times
11 Wed Mar 2026 55.30 55.30 to 55.30 0% 0.44 times

Technical analysis forecast for 511391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511391 511391 at this time. Stock is falling and might fall more.

It appears as if 511391 511391 gave a large move recently.

Stock of 511391 (511391) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511391 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 53.37. However, stock will show a bearish move below 49.5.

Tomorrow's movement Prediction of 511391 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 511391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.14

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511391 Historical charts - Share INTER GLOB F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511391 Historical charts - Share INTER GLOB F

 

Back to top