Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 511391 Historical charts - INTER GLOB F
Historical charts for Stock 511391 - Share INTER GLOB F trades in BSE
Recent prices of 511391 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 65.00 | 64.61 to 70.00 | -4.43% | 33.15 times |
| 14 Thu May 2026 | 68.01 | 66.07 to 69.50 | -2.2% | 1.82 times |
| 13 Wed May 2026 | 69.54 | 69.54 to 73.20 | -5% | 0.08 times |
| 12 Tue May 2026 | 73.20 | 66.28 to 73.24 | 4.93% | 1.83 times |
| 11 Mon May 2026 | 69.76 | 67.36 to 69.90 | -1.61% | 2.99 times |
| 08 Fri May 2026 | 70.90 | 70.90 to 72.00 | 2.77% | 0.08 times |
| 07 Thu May 2026 | 68.99 | 62.70 to 68.99 | 4.69% | 1.58 times |
| 06 Wed May 2026 | 65.90 | 59.91 to 66.00 | 4.52% | 1.09 times |
| 05 Tue May 2026 | 63.05 | 63.05 to 67.30 | -1.67% | 0.42 times |
| 04 Mon May 2026 | 64.12 | 58.03 to 64.12 | 4.99% | 0.01 times |
| 30 Thu Apr 2026 | 61.07 | 60.51 to 66.84 | -4.07% | 0.1 times |
| 29 Wed Apr 2026 | 63.66 | 60.63 to 63.66 | 4.96% | 0.36 times |
Technical analysis forecast for 511391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511391 511391 at this time. Stock is falling and might fall more.
It appears as if 511391 511391 gave a large move recently.
Stock of 511391 (511391) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 511391 is bearish for shortterm, and stock might move down till 62.4 or till 57.9. Use a stoploss of 66.14 and if the stock hits stoploss, then it can shoot up till 69.9
Tomorrow's movement Prediction of 511391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 511391 looks bearish. It has broken an important support level of 67 with high volumes
Tomorrow's movement Prediction of 511391 looks bearish. It has broken an important moving average level of 66.14 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511391 Historical charts - Share INTER GLOB F
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
