ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511391 Historical charts - INTER GLOB F

Historical charts for Stock 511391 - Share INTER GLOB F trades in BSE

Moving Averages for

  • 5Day Average: 57.94
  • 12Day Average: 60.62
  • 20Day Average: 61.62
  • 50Day Average: 62.78
  • 100Day Average: 64.68
  • 150Day Average: 63.26

511391 Indicators & signals

Indicator MACD (12,26,9)

59.87, 61.13, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

35.62, 11.49, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 59.99 57.00 to 62.90 1.51% 0.24 times
15 Thu Oct 2026 59.10 54.15 to 64.95 6.78% 0.77 times
14 Wed Oct 2026 55.35 51.58 to 63.89 -2.98% 2.43 times
13 Tue Oct 2026 57.05 55.10 to 68.90 -1.96% 0.08 times
12 Mon Oct 2026 58.19 50.95 to 66.40 -3.02% 0.08 times
06 Tue Oct 2026 60.00 60.00 to 64.80 0.32% 0.02 times
05 Mon Oct 2026 59.81 56.20 to 62.90 -3.75% 0.6 times
01 Thu Oct 2026 62.14 52.75 to 63.95 0.5% 1.93 times
29 Tue Sep 2026 61.83 60.30 to 66.80 -7.72% 3.75 times
28 Mon Sep 2026 67.00 67.00 to 67.00 4.72% 0.02 times
25 Fri Sep 2026 63.98 59.31 to 64.31 1.49% 0.32 times
24 Thu Sep 2026 63.04 59.00 to 67.90 1.2% 1.14 times

Technical analysis forecast for 511391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511391 511391 at this time. Stock is falling and might fall more.

It appears as if 511391 511391 gave a large move recently.

Stock of 511391 (511391) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511391 is bearish for shortterm, and stock might move down till 57.7 or till 54.1. Use a stoploss of 60.7 and if the stock hits stoploss, then it can shoot up till 63.68

Tomorrow's movement Prediction of 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511391 Historical charts - Share INTER GLOB F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511391 Historical charts - Share INTER GLOB F

 

Back to top