ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511391 Historical charts - INTER GLOB F

Historical charts for Stock 511391 - Share INTER GLOB F trades in BSE

Moving Averages for

  • 5Day Average: 70.4
  • 12Day Average: 65.79
  • 20Day Average: 59.21
  • 50Day Average: 60.16
  • 100Day Average: 72.31
  • 150Day Average: 78.62

511391 Indicators & signals

Indicator MACD (12,26,9)

65.73, 62.24, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 36.94, 27.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 66.85 66.84 to 73.00 -4.98% 0.16 times
23 Thu Apr 2026 70.35 70.35 to 77.50 -5% 1.8 times
22 Wed Apr 2026 74.05 68.50 to 74.76 4% 0.14 times
21 Tue Apr 2026 71.20 69.54 to 71.30 2.39% 0.63 times
20 Mon Apr 2026 69.54 62.92 to 69.54 5% 2.21 times
17 Fri Apr 2026 66.23 66.17 to 73.13 -4.91% 0.31 times
16 Thu Apr 2026 69.65 69.65 to 69.65 4.99% 0.3 times
15 Wed Apr 2026 66.34 66.34 to 66.34 4.98% 1.91 times
10 Fri Apr 2026 63.19 60.15 to 63.19 4.98% 1.16 times
09 Thu Apr 2026 60.19 60.19 to 60.19 4.99% 0.48 times
08 Wed Apr 2026 57.33 54.60 to 57.33 5% 1.07 times
07 Tue Apr 2026 54.60 50.96 to 54.60 5% 0.53 times

Technical analysis forecast of 511391 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511391 511391 at this time. Stock is rising and might rise more.

It appears as if 511391 511391 gave a large move recently.

Stock of 511391 (511391) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511391 is bullish for shortterm, and stock might move up till 72.3 or till 83.3. Use a stoploss of 63.04 and if this stock hits its stoploss, then it can fall down till 53.83

Tomorrow's movement Prediction of 511391 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511391 Historical charts - Share INTER GLOB F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511391 Historical charts - Share INTER GLOB F

 

Back to top