ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511391 Historical charts - INTER GLOB F

Historical charts for Stock 511391 - Share INTER GLOB F trades in BSE

Moving Averages for

  • 5Day Average: 89.83
  • 12Day Average: 89.84
  • 20Day Average: 90.14
  • 50Day Average: 89.59
  • 100Day Average: 89.87
  • 150Day Average: 82.12

511391 Indicators & signals

Indicator MACD (12,26,9)

89.7, 89.1, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

17.44, 22.18, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 88.58 84.53 to 88.58 0% 0.58 times
24 Wed Dec 2025 88.58 84.90 to 88.58 0% 0.67 times
23 Tue Dec 2025 88.58 87.90 to 97.14 -4.26% 2.5 times
22 Mon Dec 2025 92.52 86.34 to 92.98 1.8% 0.62 times
19 Fri Dec 2025 90.88 90.54 to 90.99 -0.97% 0.03 times
18 Thu Dec 2025 91.77 91.77 to 96.35 0% 0.06 times
17 Wed Dec 2025 91.77 83.03 to 91.77 5% 0.22 times
16 Tue Dec 2025 87.40 87.40 to 87.41 -4.99% 1.16 times
15 Mon Dec 2025 91.99 91.99 to 94.51 2.2% 1.5 times
11 Thu Dec 2025 90.01 81.47 to 90.01 4.98% 3.05 times
10 Wed Dec 2025 85.74 85.74 to 94.17 -5% 0.18 times
09 Tue Dec 2025 90.25 90.25 to 96.99 -5% 0.77 times

Technical analysis forecast for 511391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511391 511391 at this time. Stock is falling and might fall more.

It appears as if 511391 511391 gave a large move recently.

Stock of 511391 (511391) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511391 is bearish for shortterm, and stock might move down till 87 or till 84.1. Use a stoploss of 89.35 and if the stock hits stoploss, then it can shoot up till 91.73

Tomorrow's movement Prediction of 511391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511391 Historical charts - Share INTER GLOB F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511391 Historical charts - Share INTER GLOB F

 

Back to top