ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511391 Historical charts - INTER GLOB F

Historical charts for Stock 511391 - Share INTER GLOB F trades in BSE

Moving Averages for

  • 5Day Average: 55.88
  • 12Day Average: 57.67
  • 20Day Average: 60.05
  • 50Day Average: 72.04
  • 100Day Average: 80.18
  • 150Day Average: 83.46

511391 Indicators & signals

Indicator MACD (12,26,9)

57.96, 62.53, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

63.24, 11.74, 52.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511391 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 55.30 55.30 to 55.30 0% 0.06 times
06 Fri Mar 2026 55.30 55.30 to 55.30 0% 0.06 times
05 Thu Mar 2026 55.30 55.30 to 55.30 0% 0.04 times
04 Wed Mar 2026 55.30 55.30 to 55.30 -5% 0.38 times
02 Mon Mar 2026 58.21 58.21 to 58.50 -0.5% 0.02 times
27 Fri Feb 2026 58.50 56.02 to 58.96 -0.78% 5.09 times
26 Thu Feb 2026 58.96 58.95 to 60.00 -1.65% 1.95 times
25 Wed Feb 2026 59.95 55.00 to 59.97 4.95% 0.01 times
24 Tue Feb 2026 57.12 55.30 to 58.00 -1.87% 0.52 times
23 Mon Feb 2026 58.21 57.25 to 59.99 -2.97% 0.76 times
20 Fri Feb 2026 59.99 57.00 to 61.50 0.25% 1.17 times
19 Thu Feb 2026 59.84 59.00 to 61.50 -2.86% 0.11 times

Technical analysis forecast for 511391 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511391 511391 at this time. Stock is falling and might fall more.

It appears as if 511391 511391 gave a large move recently.

Stock of 511391 (511391) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511391 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511391 stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 53.1 as target. However if you take a buy trade in 511391, then use 57.2 as stoploss and 60.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511391 Historical charts - Share INTER GLOB F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511391 Historical charts - Share INTER GLOB F

 

Back to top