PVM Price Volume Measure charts INTER GLOB F 511391 share BSE Stock Exchange

Stock 511391 - Share INTER GLOB F trades in BSE

Daily Support: 87.07
Daily Resistance: 92.89
5 Day Moving Average is 89.65
20 Day Moving Average is 90.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.58%	84.53	89.98	89.98	84.16	-85.5%
Fri 26 Dec 2025	0%	84.53	88.58	88.58	84.53	-94.14%
Wed 24 Dec 2025	0%	84.90	88.58	88.58	84.90	-93.27%
Tue 23 Dec 2025	-4.26%	87.90	88.58	97.14	87.90	-74.7%
Mon 22 Dec 2025	1.8%	90.00	92.52	92.98	86.34	-93.71%
Fri 19 Dec 2025	-0.97%	90.99	90.88	90.99	90.54	-99.65%
Thu 18 Dec 2025	0%	96.35	91.77	96.35	91.77	-99.39%
Wed 17 Dec 2025	5%	83.03	91.77	91.77	83.03	-97.79%
Tue 16 Dec 2025	-4.99%	87.41	87.40	87.41	87.40	-88.28%
Mon 15 Dec 2025	2.2%	94.51	91.99	94.51	91.99	-84.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INTER GLOB F 511391 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!