PVM Price Volume Measure charts INTER GLOB F 511391 share BSE Stock Exchange

Stock 511391 - Share INTER GLOB F trades in BSE

Daily Support: 74.54
Daily Resistance: 78.26
5 Day Moving Average is 72.55
20 Day Moving Average is 66.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	4.1%	72.68	76.40	76.40	72.68	1034.31%
Fri 03 Jul 2026	1.65%	74.00	73.39	74.00	70.00	-94.98%
Thu 02 Jul 2026	1.98%	73.99	72.20	73.99	67.30	-91.6%
Wed 01 Jul 2026	1.2%	66.50	70.80	70.80	66.50	-69.31%
Tue 30 Jun 2026	-4.67%	73.00	69.96	73.00	69.90	-84.52%
Mon 29 Jun 2026	4.84%	73.39	73.39	73.39	73.39	-99.84%
Thu 25 Jun 2026	-0.19%	70.00	70.00	70.00	69.65	-64.29%
Wed 24 Jun 2026	4.36%	63.85	70.13	70.49	63.85	91.34%
Tue 23 Jun 2026	5%	64.00	67.20	67.20	61.08	-5.75%
Mon 22 Jun 2026	1.99%	60.20	64.00	65.80	60.20	-24.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INTER GLOB F 511391 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!