PVM Price Volume Measure charts INTER GLOB F 511391 share BSE Stock Exchange

Stock 511391 - Share INTER GLOB F trades in BSE

Daily Support: 61.72
Daily Resistance: 62.8
5 Day Moving Average is 60.68
20 Day Moving Average is 60.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	3.16%	63.33	62.26	63.33	62.25	-83.58%
Wed 11 Nov 2026	2.34%	58.97	60.35	61.59	55.61	-52.42%
Mon 09 Nov 2026	1.46%	57.00	58.97	61.80	52.60	-57.67%
Fri 30 Oct 2026	-8.76%	62.00	58.12	72.50	58.00	-53.88%
Thu 29 Oct 2026	7.06%	67.80	63.70	67.80	60.00	-94.04%
Wed 28 Oct 2026	3.91%	54.10	59.50	68.00	54.10	-95.5%
Tue 27 Oct 2026	-3.11%	66.90	57.26	66.90	56.00	-84.61%
Mon 26 Oct 2026	-2.28%	67.48	59.10	67.48	58.30	39.6%
Fri 23 Oct 2026	-1.75%	73.86	60.48	73.86	57.00	-53.99%
Thu 22 Oct 2026	-4.19%	74.00	61.56	75.00	61.25	29.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INTER GLOB F 511391 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!