PVM Price Volume Measure charts INTER GLOB F 511391 share BSE Stock Exchange

Stock 511391 - Share INTER GLOB F trades in BSE

Daily Support: 59.15
Daily Resistance: 64.15
5 Day Moving Average is 62.27
20 Day Moving Average is 62.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.49%	64.31	63.98	64.31	59.31	-90.23%
Thu 24 Sep 2026	1.2%	67.90	63.04	67.90	59.00	-64.81%
Wed 23 Sep 2026	-1%	61.95	62.29	62.61	56.63	-95.61%
Tue 22 Sep 2026	6.46%	57.92	62.92	64.77	57.92	-95.44%
Mon 21 Sep 2026	-4.66%	66.00	59.10	66.00	56.00	-97.69%
Fri 18 Sep 2026	-3.14%	66.78	61.99	66.78	58.32	0.84%
Thu 17 Sep 2026	1.64%	65.70	64.00	65.70	56.68	-78.92%
Wed 16 Sep 2026	-5.71%	64.50	62.97	64.50	60.11	-81.88%
Tue 15 Sep 2026	2.87%	70.00	66.78	70.00	66.78	-99.45%
Fri 11 Sep 2026	2.33%	68.00	64.92	68.00	60.00	-32.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INTER GLOB F 511391 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!