PVM Price Volume Measure charts INTER GLOB F 511391 share BSE Stock Exchange

Stock 511391 - Share INTER GLOB F trades in BSE

Daily Support: 91.2
Daily Resistance: 99.8
5 Day Moving Average is 92.24
20 Day Moving Average is 85.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.26%	91.99	95.00	96.00	87.40	-42.69%
Fri 05 Dec 2025	0%	96.60	92.00	96.60	87.83	-53.12%
Thu 04 Dec 2025	1.02%	94.90	92.00	94.90	87.00	-88.94%
Wed 03 Dec 2025	-0.04%	92.93	91.07	92.93	91.07	-99.37%
Tue 02 Dec 2025	1.23%	94.00	91.11	94.00	85.50	-89.94%
Mon 01 Dec 2025	1.24%	93.34	90.00	93.34	90.00	-96.99%
Fri 28 Nov 2025	4.98%	88.91	88.90	88.91	88.90	-92.36%
Thu 27 Nov 2025	1.78%	83.20	84.68	87.36	83.20	-90.27%
Wed 26 Nov 2025	4.75%	79.43	83.20	83.40	76.00	-55.67%
Tue 25 Nov 2025	-2%	79.43	79.43	79.43	79.43	-33.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INTER GLOB F 511391 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!