PVM Price Volume Measure charts INTER GLOB F 511391 share BSE Stock Exchange

Stock 511391 - Share INTER GLOB F trades in BSE

Daily Support: 63.92
Daily Resistance: 66.17
5 Day Moving Average is 65.01
20 Day Moving Average is 72.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.48%	63.90	63.93	66.15	63.90	37.49%
Mon 09 Feb 2026	-3.08%	63.25	63.00	63.25	61.75	-18.41%
Fri 06 Feb 2026	-2.34%	65.00	65.00	65.00	65.00	-95.4%
Thu 05 Feb 2026	0%	66.56	66.56	66.56	66.56	-96.69%
Wed 04 Feb 2026	-0.49%	66.56	66.56	66.56	66.56	-94.33%
Tue 03 Feb 2026	-2.8%	66.89	66.89	66.89	66.89	-99.91%
Sun 01 Feb 2026	-3.07%	71.71	68.82	71.71	67.45	-97.63%
Fri 30 Jan 2026	3.94%	65.00	71.00	71.00	65.00	-99.78%
Thu 29 Jan 2026	-4.99%	71.80	68.31	71.80	68.31	-77.26%
Wed 28 Jan 2026	-0.14%	71.90	71.90	71.90	71.90	-99.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INTER GLOB F 511391 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!