BSE BOMTALKIES 511246 MACD indicator, BOMTALKIES 511246 indicators MACD technical analysis, BOMTALKIES 511246 indicators MACD free charts, BOMTALKIES 511246 indicators MACD historical values BSE

Stock 511246 - Share BOMTALKIES trades in BSE

Daily Support: 5.16
Daily Resistance: 5.66
5 Day DMA Moving Average is 5.13
20 Day DMA Moving Average is 5.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.84%	5.21	5.41	5.41	4.91	0.09 times
Tue 09 Dec 2025	4.67%	4.91	5.16	5.16	4.69	0.89 times
Mon 08 Dec 2025	-2.76%	4.97	4.93	4.97	4.82	0.07 times
Fri 05 Dec 2025	0%	5.09	5.07	5.09	5.07	0.07 times
Thu 04 Dec 2025	-0.78%	5.09	5.07	5.09	5.07	0.56 times
Wed 03 Dec 2025	-2.29%	5.13	5.11	5.13	5.10	0.23 times
Tue 02 Dec 2025	-2.79%	5.25	5.23	5.25	5.23	0 times
Mon 01 Dec 2025	-2.18%	5.50	5.38	5.50	5.38	0.57 times
Thu 27 Nov 2025	-0.36%	5.50	5.50	5.50	5.50	0.01 times
Wed 26 Nov 2025	-0.36%	5.52	5.52	5.52	5.52	2.25 times

Volume is calculated using 10 day average volume

BSE BOMTALKIES 511246 MACD indicator, BOMTALKIES 511246 indicators MACD technical analysis, BOMTALKIES 511246 indicators MACD free charts, BOMTALKIES 511246 indicators MACD historical values BSE

Below are charts of BSE BOMTALKIES 511246 MACD indicator, BOMTALKIES 511246 indicators MACD technical analysis, BOMTALKIES 511246 indicators MACD free charts, BOMTALKIES 511246 indicators MACD historical values BSE

BOMTALKIES 511246 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BOMTALKIES 511246

12,26,9 day BOMTALKIES 511246 MACD is: 5.36, 5.54, -0.18

According to MACD indicator, Prices of BOMTALKIES 511246 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BOMTALKIES 511246 are:

5.36, 5.54, -0.18
5.35, 5.55, -0.2
5.39, 5.58, -0.19
5.47, 5.63, -0.16
5.54, 5.67, -0.13
5.63, 5.72, -0.09
5.72, 5.77, -0.05
5.81, 5.81, 0
5.89, 5.84, 0.05
5.96, 5.87, 0.09

MACD charts of BOMTALKIES 511246 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.