ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bomtalkies

Strong intraday Stock price targets for Bomtalkies are 2.9 and 2.9

Intraday Target 12.9
Intraday Target 22.9
Intraday Target 32.9
Intraday Target 42.9
Intraday Target 52.9

Daily price and volume Bomtalkies

Date Closing Open Range Volume
Mon 19 October 2026 2.90 (0%) 2.90 2.90 - 2.90 0.0906 times
Fri 16 October 2026 2.90 (0%) 3.04 2.90 - 3.04 0.5663 times
Thu 15 October 2026 2.90 (0%) 2.90 2.90 - 2.90 0.4417 times
Wed 14 October 2026 2.90 (-3.97%) 3.17 2.90 - 3.17 0.2039 times
Tue 13 October 2026 3.02 (0.67%) 2.92 2.92 - 3.12 0.0793 times
Mon 12 October 2026 3.00 (-7.98%) 3.15 3.00 - 3.15 0.1246 times
Mon 05 October 2026 3.26 (0%) 3.27 3.26 - 3.27 1.2797 times
Thu 01 October 2026 3.26 (1.87%) 3.33 3.26 - 3.33 0.3964 times
Tue 29 September 2026 3.20 (2.89%) 3.11 3.11 - 3.20 6.795 times
Mon 28 September 2026 3.11 (-0.32%) 3.11 3.11 - 3.11 0.0227 times
Wed 23 September 2026 3.12 (-2.5%) 3.20 3.04 - 3.20 11.4156 times

Daily chart Bomtalkies

Weekly price and charts Bomtalkies

Strong weekly Stock price targets for Bomtalkies 511246 are 2.9 and 2.9

Weekly Target 12.9
Weekly Target 22.9
Weekly Target 32.9
Weekly Target 42.9
Weekly Target 52.9

Weekly price and volumes for Bomtalkies

Date Closing Open Range Volume
Mon 19 October 2026 2.90 (0%) 2.90 2.90 - 2.90 0.0105 times
Fri 16 October 2026 2.90 (-11.04%) 3.15 2.90 - 3.17 0.1644 times
Mon 05 October 2026 3.26 (0%) 3.27 3.26 - 3.27 0.1486 times
Thu 01 October 2026 3.26 (4.49%) 3.11 3.11 - 3.33 0.8376 times
Wed 23 September 2026 3.12 (0%) 3.27 3.04 - 3.27 1.5897 times
Fri 18 September 2026 3.12 (0.97%) 3.20 2.94 - 3.20 0.2064 times
Wed 09 September 2026 3.09 (-0.32%) 3.25 2.95 - 3.25 5.2834 times
Fri 04 September 2026 3.10 (0%) 3.10 2.95 - 3.10 0.8245 times
Fri 28 August 2026 3.10 (2.99%) 3.07 3.01 - 3.10 0.7627 times
Fri 21 August 2026 3.01 (0.33%) 3.15 2.85 - 3.15 0.1723 times
Fri 14 August 2026 3.00 (0%) 3.00 2.96 - 3.00 0.1565 times

weekly chart Bomtalkies

Monthly price and charts Bomtalkies

Strong monthly Stock price targets for Bomtalkies 511246 are 2.69 and 3.12

Monthly Target 12.61
Monthly Target 22.76
Monthly Target 33.0433333333333
Monthly Target 43.19
Monthly Target 53.47

Monthly price and volumes Bomtalkies

Date Closing Open Range Volume
Mon 19 October 2026 2.90 (-9.38%) 3.33 2.90 - 3.33 0.0336 times
Tue 29 September 2026 3.20 (8.11%) 2.96 2.94 - 3.27 0.7903 times
Mon 31 August 2026 2.96 (-2.95%) 3.08 2.85 - 3.15 0.1098 times
Fri 31 July 2026 3.05 (-11.59%) 3.62 3.00 - 4.07 1.347 times
Tue 30 June 2026 3.45 (-11.31%) 3.89 3.21 - 3.91 1.2395 times
Fri 29 May 2026 3.89 (-15.62%) 4.70 3.89 - 4.70 0.7715 times
Thu 30 April 2026 4.61 (10.02%) 3.99 3.98 - 5.00 0.2291 times
Mon 30 March 2026 4.19 (-3.68%) 4.35 3.92 - 5.46 2.9809 times
Fri 27 February 2026 4.35 (-13.86%) 5.05 3.99 - 5.55 1.2403 times
Fri 30 January 2026 5.05 (8.6%) 4.69 3.80 - 5.13 1.2579 times
Wed 31 December 2025 4.65 (-15.45%) 5.50 4.59 - 6.22 0.6533 times

monthly chart Bomtalkies

Yearly price and charts Bomtalkies

Strong yearly Stock price targets for Bomtalkies 511246 are 1.53 and 4.23

Yearly Target 11.07
Yearly Target 21.98
Yearly Target 33.7666666666667
Yearly Target 44.68
Yearly Target 56.47

Yearly price and volumes Bomtalkies

Date Closing Open Range Volume
Mon 19 October 2026 2.90 (-37.63%) 4.69 2.85 - 5.55 0.3446 times
Wed 31 December 2025 4.65 (-34.78%) 7.31 3.76 - 7.40 0.3321 times
Mon 30 December 2024 7.13 (64.29%) 4.25 3.10 - 8.24 2.6958 times
Fri 29 December 2023 4.34 (-21.38%) 5.79 3.26 - 6.64 1.4171 times
Fri 30 December 2022 5.52 (0%) 2.59 2.59 - 5.52 0.2104 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Bomtalkies

Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bomtalkies 511246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bomtalkies (511246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.

Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bomtalkies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Bomtalkies 511246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.

Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomtalkies 511246

DMA (daily moving average) of Bomtalkies 511246

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.06
20 day DMA 3.05
35 day DMA 3.05
50 day DMA 3.12
100 day DMA 3.62
150 day DMA 3.95
200 day DMA 4.37

EMA (exponential moving average) of Bomtalkies 511246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.962.99
12 day EMA33.023.04
20 day EMA3.033.043.06
35 day EMA3.123.133.14
50 day EMA3.123.133.14

SMA (simple moving average) of Bomtalkies 511246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.943.02
12 day SMA3.063.083.1
20 day SMA3.053.063.07
35 day SMA3.053.063.07
50 day SMA3.123.133.14
100 day SMA3.623.633.65
150 day SMA3.953.963.97
200 day SMA4.374.384.4

Fundamentals, profit and EPS of Bomtalkies 511246

EPS is -0.07 and PE is: -41.43

Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.10

Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top