Munafa Stock Market Course + Intraday & FNO calls 
Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bomtalkies
Strong intraday Stock price targets for Bomtalkies are 3.97 and 4.18
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.35 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.10 (-3.76%) | 4.26 | 4.05 - 4.26 | 0.1069 times | Thu 14 May 2026 | 4.26 (0.24%) | 4.25 | 4.25 - 4.45 | 1.0584 times | Wed 13 May 2026 | 4.25 (4.94%) | 4.13 | 4.13 - 4.25 | 2.0718 times | Tue 12 May 2026 | 4.05 (-2.41%) | 4.09 | 4.05 - 4.20 | 0.7163 times | Mon 11 May 2026 | 4.15 (-1.89%) | 4.25 | 4.15 - 4.25 | 0.278 times | Fri 08 May 2026 | 4.23 (1.2%) | 4.22 | 4.20 - 4.38 | 0.7099 times | Wed 06 May 2026 | 4.18 (-5%) | 4.40 | 4.18 - 4.62 | 3.3355 times | Tue 05 May 2026 | 4.40 (0%) | 4.44 | 4.40 - 4.44 | 0.3913 times | Mon 04 May 2026 | 4.40 (-4.56%) | 4.70 | 4.40 - 4.70 | 1.3043 times | Thu 30 April 2026 | 4.61 (-2.95%) | 4.75 | 4.61 - 4.75 | 0.0278 times | Wed 29 April 2026 | 4.75 (-0.63%) | 4.76 | 4.74 - 4.76 | 0.0812 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 3.88 and 4.28
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.10 (-3.07%) | 4.25 | 4.05 - 4.45 | 0.6565 times | Fri 08 May 2026 | 4.23 (-8.24%) | 4.70 | 4.18 - 4.70 | 0.8907 times | Thu 30 April 2026 | 4.61 (-4.75%) | 4.79 | 4.61 - 4.84 | 0.1864 times | Fri 24 April 2026 | 4.84 (-2.02%) | 4.89 | 4.84 - 4.89 | 0.0594 times | Thu 16 April 2026 | 4.94 (8.1%) | 4.79 | 4.79 - 5.00 | 0.0839 times | Fri 10 April 2026 | 4.57 (14.54%) | 3.98 | 3.98 - 4.57 | 0.3055 times | Wed 01 April 2026 | 3.99 (-4.77%) | 4.19 | 3.99 - 4.19 | 0.0036 times | Fri 27 March 2026 | 4.19 (-0.71%) | 4.22 | 4.04 - 4.22 | 0.0491 times | Fri 20 March 2026 | 4.22 (-7.46%) | 4.54 | 4.04 - 4.78 | 0.4428 times | Thu 12 March 2026 | 4.56 (-8.25%) | 5.46 | 4.04 - 5.46 | 7.322 times | Fri 06 March 2026 | 4.97 (14.25%) | 4.35 | 3.92 - 5.20 | 0.4531 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 3.75 and 4.4
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.10 (-11.06%) | 4.70 | 4.05 - 4.70 | 0.3856 times | Thu 30 April 2026 | 4.61 (10.02%) | 3.99 | 3.98 - 5.00 | 0.1584 times | Mon 30 March 2026 | 4.19 (-3.68%) | 4.35 | 3.92 - 5.46 | 2.0612 times | Fri 27 February 2026 | 4.35 (-13.86%) | 5.05 | 3.99 - 5.55 | 0.8576 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 0.8698 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.4517 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.6921 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.7132 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.3939 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.4165 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 0.8332 times |
Yearly price and charts Bomtalkies
Strong yearly Stock price targets for Bomtalkies 511246 are 3.08 and 4.83
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.10 (-11.83%) | 4.69 | 3.80 - 5.55 | 0.2216 times | Wed 31 December 2025 | 4.65 (-34.78%) | 7.31 | 3.76 - 7.40 | 0.3408 times | Mon 30 December 2024 | 7.13 (64.29%) | 4.25 | 3.10 - 8.24 | 2.767 times | Fri 29 December 2023 | 4.34 (-21.38%) | 5.79 | 3.26 - 6.64 | 1.4545 times | Fri 30 December 2022 | 5.52 (0%) | 2.59 | 2.59 - 5.52 | 0.216 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomtalkies 511246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Bomtalkies 511246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.23 | 4.22 |
| 12 day EMA | 4.31 | 4.35 | 4.37 |
| 20 day EMA | 4.39 | 4.42 | 4.44 |
| 35 day EMA | 4.49 | 4.51 | 4.52 |
| 50 day EMA | 4.47 | 4.49 | 4.5 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.19 | 4.17 |
| 12 day SMA | 4.35 | 4.41 | 4.46 |
| 20 day SMA | 4.56 | 4.59 | 4.59 |
| 35 day SMA | 4.44 | 4.46 | 4.48 |
| 50 day SMA | 4.48 | 4.49 | 4.5 |
| 100 day SMA | 4.71 | 4.72 | 4.74 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Fundamentals, profit and EPS of Bomtalkies 511246
EPS is -0.07 and PE is: -58.57
Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.10
Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
