Munafa Stock Market Course + Intraday & FNO calls 
Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bomtalkies
Strong intraday Stock price targets for Bomtalkies are 4.83 and 4.83
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.83 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.83 (-2.62%) | 4.83 | 4.83 - 4.83 | 0.0069 times | Mon 29 December 2025 | 4.96 (-1.98%) | 5.06 | 4.96 - 5.06 | 1.7684 times | Fri 26 December 2025 | 5.06 (-4.89%) | 5.18 | 5.06 - 5.18 | 2.5867 times | Wed 24 December 2025 | 5.32 (0%) | 5.32 | 5.06 - 5.32 | 4.3516 times | Tue 23 December 2025 | 5.32 (-0.75%) | 5.36 | 5.32 - 5.36 | 0.052 times | Mon 22 December 2025 | 5.36 (-4.96%) | 5.36 | 5.36 - 5.36 | 0.4334 times | Fri 19 December 2025 | 5.64 (-4.89%) | 5.75 | 5.64 - 5.75 | 0.0555 times | Thu 18 December 2025 | 5.93 (0%) | 5.93 | 5.91 - 6.22 | 0.1318 times | Tue 16 December 2025 | 5.93 (-0.34%) | 5.93 | 5.93 - 5.93 | 0.104 times | Mon 15 December 2025 | 5.95 (-0.17%) | 5.81 | 5.81 - 5.95 | 0.5097 times | Fri 12 December 2025 | 5.96 (4.93%) | 5.68 | 5.68 - 5.96 | 0.2635 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 4.72 and 4.95
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.83 (-4.55%) | 5.06 | 4.83 - 5.06 | 0.1525 times | Fri 26 December 2025 | 5.06 (-10.28%) | 5.36 | 5.06 - 5.36 | 0.6375 times | Fri 19 December 2025 | 5.64 (-5.37%) | 5.81 | 5.64 - 6.22 | 0.0688 times | Fri 12 December 2025 | 5.96 (17.55%) | 4.97 | 4.69 - 5.96 | 0.315 times | Fri 05 December 2025 | 5.07 (-7.82%) | 5.50 | 5.07 - 5.50 | 0.377 times | Thu 27 November 2025 | 5.50 (-10.28%) | 6.13 | 5.50 - 6.13 | 0.8838 times | Fri 21 November 2025 | 6.13 (1.32%) | 6.17 | 5.85 - 6.66 | 2.6094 times | Fri 14 November 2025 | 6.05 (-3.35%) | 6.26 | 5.81 - 6.54 | 2.0936 times | Fri 07 November 2025 | 6.26 (-2.03%) | 6.39 | 6.00 - 6.39 | 0.508 times | Fri 31 October 2025 | 6.39 (10.17%) | 6.39 | 5.82 - 6.90 | 2.3545 times | Thu 23 October 2025 | 5.80 (4.13%) | 5.70 | 5.30 - 5.80 | 0.3252 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 4 and 5.53
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.83 (-12.18%) | 5.50 | 4.69 - 6.22 | 0.3277 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.2879 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.3039 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.0609 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.317 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 0.6342 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.1227 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0004 times | Mon 30 December 2024 | 7.13 (46.71%) | 5.00 | 5.00 - 7.88 | 4.9453 times | Fri 29 November 2024 | 4.86 (1.04%) | 4.57 | 3.95 - 5.00 | 10.3804 times |
Yearly price and charts Bomtalkies
Strong yearly Stock price targets for Bomtalkies 511246 are 2.48 and 6.12
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.83 (-32.26%) | 7.31 | 3.76 - 7.40 | 0.2845 times | Mon 30 December 2024 | 7.13 (64.29%) | 4.25 | 3.10 - 8.24 | 2.3168 times | Fri 29 December 2023 | 4.34 (-21.38%) | 5.79 | 3.26 - 6.64 | 1.2179 times | Fri 30 December 2022 | 5.52 (0%) | 2.59 | 2.59 - 5.52 | 0.1809 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomtalkies 511246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.91
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Bomtalkies 511246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.21 | 5.33 |
| 12 day EMA | 5.3 | 5.38 | 5.46 |
| 20 day EMA | 5.4 | 5.46 | 5.51 |
| 35 day EMA | 5.5 | 5.54 | 5.57 |
| 50 day EMA | 5.6 | 5.63 | 5.66 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.2 | 5.34 |
| 12 day SMA | 5.5 | 5.54 | 5.56 |
| 20 day SMA | 5.37 | 5.4 | 5.43 |
| 35 day SMA | 5.64 | 5.68 | 5.72 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.24 | 5.26 | 5.27 |
| 150 day SMA | 5.47 | 5.49 | 5.51 |
| 200 day SMA | 5.86 | 5.87 | 5.87 |
Fundamentals, profit and EPS of Bomtalkies 511246
EPS is -0.07 and PE is: -69
Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.10
Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
