Munafa Stock Market Course + Intraday & FNO calls 
Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bomtalkies
Strong intraday Stock price targets for Bomtalkies are 3.03 and 3.06
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.06 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.04 (1%) | 3.04 | 3.01 - 3.04 | 0.2306 times | Wed 19 August 2026 | 3.01 (2.03%) | 3.01 | 3.01 - 3.01 | 0.021 times | Tue 18 August 2026 | 2.95 (-1.67%) | 3.15 | 2.85 - 3.15 | 2.2013 times | Fri 14 August 2026 | 3.00 (0%) | 2.96 | 2.96 - 3.00 | 0.3354 times | Tue 11 August 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 2.1593 times | Fri 07 August 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.4465 times | Thu 06 August 2026 | 3.00 (-2.6%) | 3.11 | 3.00 - 3.11 | 0.1887 times | Mon 03 August 2026 | 3.08 (0.98%) | 3.08 | 3.08 - 3.08 | 0.1468 times | Fri 31 July 2026 | 3.05 (0%) | 3.05 | 3.05 - 3.05 | 0.587 times | Thu 30 July 2026 | 3.05 (-4.98%) | 3.37 | 3.05 - 3.37 | 2.6834 times | Wed 29 July 2026 | 3.21 (-2.13%) | 3.28 | 3.21 - 3.28 | 2.956 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 2.8 and 3.1
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.04 (1.33%) | 3.15 | 2.85 - 3.15 | 0.0557 times | Fri 14 August 2026 | 3.00 (0%) | 3.00 | 2.96 - 3.00 | 0.0566 times | Fri 07 August 2026 | 3.00 (-1.64%) | 3.08 | 3.00 - 3.11 | 0.0404 times | Fri 31 July 2026 | 3.05 (-4.69%) | 3.12 | 3.05 - 3.37 | 0.66 times | Fri 24 July 2026 | 3.20 (1.59%) | 3.10 | 3.03 - 3.28 | 0.521 times | Fri 17 July 2026 | 3.15 (-1.87%) | 3.21 | 3.00 - 3.37 | 0.679 times | Fri 10 July 2026 | 3.21 (-13.24%) | 3.97 | 3.21 - 4.07 | 2.0113 times | Fri 03 July 2026 | 3.70 (5.71%) | 3.50 | 3.36 - 3.80 | 1.5141 times | Wed 24 June 2026 | 3.50 (-0.57%) | 3.52 | 3.21 - 3.69 | 1.5098 times | Thu 18 June 2026 | 3.52 (0.28%) | 3.51 | 3.34 - 3.84 | 2.952 times | Wed 10 June 2026 | 3.51 (-6.15%) | 3.56 | 3.39 - 3.56 | 0.2018 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 2.8 and 3.1
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.04 (-0.33%) | 3.08 | 2.85 - 3.15 | 0.0314 times | Fri 31 July 2026 | 3.05 (-11.59%) | 3.62 | 3.00 - 4.07 | 1.1036 times | Tue 30 June 2026 | 3.45 (-11.31%) | 3.89 | 3.21 - 3.91 | 1.0156 times | Fri 29 May 2026 | 3.89 (-15.62%) | 4.70 | 3.89 - 4.70 | 0.6321 times | Thu 30 April 2026 | 4.61 (10.02%) | 3.99 | 3.98 - 5.00 | 0.1877 times | Mon 30 March 2026 | 4.19 (-3.68%) | 4.35 | 3.92 - 5.46 | 2.4424 times | Fri 27 February 2026 | 4.35 (-13.86%) | 5.05 | 3.99 - 5.55 | 1.0162 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 1.0306 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.5353 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 2.0051 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 2.03 times |
Yearly price and charts Bomtalkies
Strong yearly Stock price targets for Bomtalkies 511246 are 1.6 and 4.3
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 3.8133333333333 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.04 (-34.62%) | 4.69 | 2.85 - 5.55 | 0.3157 times | Wed 31 December 2025 | 4.65 (-34.78%) | 7.31 | 3.76 - 7.40 | 0.3341 times | Mon 30 December 2024 | 7.13 (64.29%) | 4.25 | 3.10 - 8.24 | 2.7126 times | Fri 29 December 2023 | 4.34 (-21.38%) | 5.79 | 3.26 - 6.64 | 1.4259 times | Fri 30 December 2022 | 5.52 (0%) | 2.59 | 2.59 - 5.52 | 0.2117 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomtalkies 511246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.02
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Bomtalkies 511246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3 | 3 |
| 12 day EMA | 3.05 | 3.05 | 3.06 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.28 | 3.29 | 3.31 |
| 50 day EMA | 3.44 | 3.46 | 3.48 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.99 | 2.99 |
| 12 day SMA | 3.06 | 3.08 | 3.1 |
| 20 day SMA | 3.1 | 3.1 | 3.11 |
| 35 day SMA | 3.25 | 3.27 | 3.28 |
| 50 day SMA | 3.42 | 3.44 | 3.47 |
| 100 day SMA | 3.95 | 3.96 | 3.98 |
| 150 day SMA | 4.28 | 4.29 | 4.31 |
| 200 day SMA | 4.56 | 4.56 | 4.57 |
Fundamentals, profit and EPS of Bomtalkies 511246
EPS is -0.07 and PE is: -43.43
Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.10
Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
