BSE BOMTALKIES 511246 All indicator, BOMTALKIES 511246 indicators All technical analysis, BOMTALKIES 511246 indicators All free charts, BOMTALKIES 511246 indicators All historical values BSE

Stock 511246 - Share BOMTALKIES trades in BSE

Daily Support: 4.8
Daily Resistance: 4.95
5 Day DMA Moving Average is 5.08
20 Day DMA Moving Average is 5.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.76%	4.97	4.93	4.97	4.82	0.09 times
Fri 05 Dec 2025	0%	5.09	5.07	5.09	5.07	0.08 times
Thu 04 Dec 2025	-0.78%	5.09	5.07	5.09	5.07	0.69 times
Wed 03 Dec 2025	-2.29%	5.13	5.11	5.13	5.10	0.27 times
Tue 02 Dec 2025	-2.79%	5.25	5.23	5.25	5.23	0 times
Mon 01 Dec 2025	-2.18%	5.50	5.38	5.50	5.38	0.69 times
Thu 27 Nov 2025	-0.36%	5.50	5.50	5.50	5.50	0.01 times
Wed 26 Nov 2025	-0.36%	5.52	5.52	5.52	5.52	2.75 times
Tue 25 Nov 2025	-4.97%	5.81	5.54	5.81	5.54	0.53 times
Mon 24 Nov 2025	-4.89%	6.13	5.83	6.13	5.83	0.79 times

Volume is calculated using 10 day average volume

BSE BOMTALKIES 511246 All indicator, BOMTALKIES 511246 indicators All technical analysis, BOMTALKIES 511246 indicators All free charts, BOMTALKIES 511246 indicators All historical values BSE

Below are charts of BSE BOMTALKIES 511246 All indicator, BOMTALKIES 511246 indicators All technical analysis, BOMTALKIES 511246 indicators All free charts, BOMTALKIES 511246 indicators All historical values BSE

BOMTALKIES 511246 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BOMTALKIES 511246 ADX is: 13, 32, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BOMTALKIES 511246 are:

ADX	+DY	-DY
12.5	31.8	40.9
6.7	31.8	36.4
12.5	30.4	39.1
12.5	29.2	37.5
12.5	28	36
12.5	26.9	34.6
12.5	25.9	33.3
12.5	24.1	31
17.6	22.6	32.3
12.5	22.6	29

ADX charts for BOMTALKIES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BOMTALKIES 511246 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BOMTALKIES is 5.74

50 day MA of BOMTALKIES is 5.46

100 day MA of BOMTALKIES is 5.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BOMTALKIES 511246 is downtrend

Historical Moving averages values of BOMTALKIES 511246 are:

Price	20 day	50 day	100 day
4.93	5.74	5.46	5.48
5.07	5.79	5.44	5.49
5.07	5.86	5.41	5.51
5.11	5.92	5.39	5.53
5.23	5.98	5.38	5.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

BOMTALKIES 511246 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BOMTALKIES 511246 is: 1788.8 M

Current day volume is 0.035 times compared to averaged volume BOMTALKIES has

Historical price to volume measure of BOMTALKIES is:

Price	Percent Change	Percent change within day	Volume change
4.93	-2.76%	-0.8%	0.035 times
5.07	0%	-0.39%	0.034 times
5.07	-0.78%	-0.39%	0.28 times
5.11	-2.29%	-0.39%	0.112 times
5.23	-2.79%	-0.38%	0.002 times
5.38	-2.18%	-2.18%	0.281 times
5.50	-0.36%	0%	0.006 times
5.52	-0.36%	0%	1.119 times
5.54	-4.97%	-4.65%	0.214 times
5.83	-4.89%	-4.89%	0.321 times

Price to volume Charts of BOMTALKIES 511246 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BOMTALKIES 511246 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BOMTALKIES 511246 is: 5.74 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BOMTALKIES 511246 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.93	5.74	0.48	6.7	4.78
5.07	5.79	0.45	6.68	4.9
5.07	5.86	0.43	6.71	5.01
5.11	5.92	0.4	6.72	5.12
5.23	5.98	0.37	6.71	5.25

Bollinger Bands charts for BOMTALKIES 511246 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BOMTALKIES 511246 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BOMTALKIES 511246

14 day BOMTALKIES 511246 RSI is: 59.88

According to RSI indicator, Buying is dominating the stock of BOMTALKIES 511246

Historical values of RSI indicator for BOMTALKIES are as follows in descending order:

59.88 59.87 59.87 58.57 58.21 58.19 57.81 56.22 54.61 55.89 57.45 59.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BOMTALKIES 511246 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BOMTALKIES 511246

12,26,9 day BOMTALKIES 511246 MACD is: 5.39, 5.58, -0.19

According to MACD indicator, Prices of BOMTALKIES 511246 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BOMTALKIES 511246 are:

5.39, 5.58, -0.19
5.47, 5.63, -0.16
5.54, 5.67, -0.13
5.63, 5.72, -0.09
5.72, 5.77, -0.05
5.81, 5.81, 0
5.89, 5.84, 0.05
5.96, 5.87, 0.09
6.04, 5.9, 0.14
6.13, 5.93, 0.2

MACD charts of BOMTALKIES 511246 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BOMTALKIES 511246 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BOMTALKIES 511246 CCI is: -108

According to CCI indicator, BOMTALKIES 511246 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BOMTALKIES

Historical CCI values of BOMTALKIES 511246 are:

-108 -82 -82 -76 -57 -29 -16 -13 4 51

CCI charts of BOMTALKIES 511246 are below. Second charts towards left.

BOMTALKIES 511246 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BOMTALKIES 511246 Stochastics is: 2

According to Stochastics indicator, Buying is coming in BOMTALKIES

BOMTALKIES 511246 is closing near its lowest lows

Historical Stochastics values of BOMTALKIES 511246 are:

2 2 2 2 2 2 2 2 2 2

BOMTALKIES 511246 Stochastics charts are below. Third charts to the left, at the bottom