Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 511246 BOMTALKIES BSE Stock exchange
Stock 511246 - Share BOMTALKIES trades in BSE
Monthly charts share 511246 BOMTALKIES BSE Stock exchange
Stock 511246 - Share BOMTALKIES trades in BSE
- Monthly Support: 4.54
- Monthly Resistance: 5.22
- 3 Month Moving Average is 5.61
- 12 Month Moving Average is 5.77
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -10.36% | 5.50 | 4.93 | 5.50 | 4.82 | 0.065 times |
| Thu 27 Nov 2025 | -13.93% | 6.39 | 5.50 | 6.66 | 5.50 | 0.988 times |
| Fri 31 Oct 2025 | 46.22% | 4.58 | 6.39 | 6.90 | 4.55 | 1.229 times |
| Tue 30 Sep 2025 | 6.33% | 3.91 | 4.37 | 4.60 | 3.76 | 3.347 times |
| Fri 29 Aug 2025 | -19.88% | 5.38 | 4.11 | 5.40 | 4.11 | 0.5 times |
| Thu 31 Jul 2025 | -29.24% | 6.89 | 5.13 | 7.32 | 4.88 | 10079 times |
| Tue 15 Apr 2025 | -2.03% | 7.25 | 7.25 | 7.25 | 7.25 | 0.001 times |
| Mon 17 Mar 2025 | 1.23% | 6.95 | 7.40 | 7.40 | 6.95 | 325 times |
| Mon 10 Feb 2025 | 2.52% | 7.31 | 7.31 | 7.31 | 7.31 | 0 times |
| Mon 30 Dec 2024 | 46.71% | 5.00 | 7.13 | 7.88 | 5.00 | 0.476 times |
Volume is in comparison with prev months total volume
Monthly charts share 511246 BOMTALKIES BSE Stock exchange
These are Monthly charts share 511246 BOMTALKIES BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 511246 BOMTALKIES BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
