BSE R.J.SHAH 509845 MACD indicator, R.J.SHAH 509845 indicators MACD technical analysis, R.J.SHAH 509845 indicators MACD free charts, R.J.SHAH 509845 indicators MACD historical values BSE

Stock 509845 - Share R.J.SHAH trades in BSE

Daily Support: 555
Daily Resistance: 555
5 Day DMA Moving Average is 592.23
20 Day DMA Moving Average is 599.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-5%	555.00	555.00	555.00	555.00	0.12 times
Tue 25 Nov 2025	-4.99%	584.20	584.20	584.20	584.20	0.12 times
Fri 21 Nov 2025	4.57%	614.90	614.90	614.90	614.90	0.12 times
Thu 20 Nov 2025	-5%	588.05	588.05	588.05	588.05	0.12 times
Wed 19 Nov 2025	2.82%	619.00	619.00	619.00	619.00	0.12 times
Fri 14 Nov 2025	5%	602.00	602.00	602.00	602.00	0.25 times
Wed 12 Nov 2025	5%	573.35	573.35	573.35	573.35	0.12 times
Tue 11 Nov 2025	-4.2%	546.05	546.05	546.05	546.05	0.25 times
Mon 03 Nov 2025	0.19%	570.00	570.00	570.00	570.00	0.12 times
Tue 14 Oct 2025	-4.99%	568.90	568.90	568.90	568.90	0.12 times

Volume is calculated using 10 day average volume

BSE R.J.SHAH 509845 MACD indicator, R.J.SHAH 509845 indicators MACD technical analysis, R.J.SHAH 509845 indicators MACD free charts, R.J.SHAH 509845 indicators MACD historical values BSE

Below are charts of BSE R.J.SHAH 509845 MACD indicator, R.J.SHAH 509845 indicators MACD technical analysis, R.J.SHAH 509845 indicators MACD free charts, R.J.SHAH 509845 indicators MACD historical values BSE

R.J.SHAH 509845 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for R.J.SHAH 509845

12,26,9 day R.J.SHAH 509845 MACD is: 587.44, 579.9, 7.5400000000001

According to MACD indicator, Prices of R.J.SHAH 509845 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for R.J.SHAH 509845 are:

587.44, 579.9, 7.5400000000001
593.34, 581.89, 11.45
595, 581.71, 13.29
591.38, 579.05, 12.33
591.99, 578.33, 13.66
587.08, 575.07, 12.01
584.37, 572.91, 11.46
586.37, 572.88, 13.49
593.7, 575.03, 18.67
598.01, 575.43, 22.58

MACD charts of R.J.SHAH 509845 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.