BSE Stock 509845 Historical charts - R.J.SHAH

Historical charts for Stock 509845 - Share R.J.SHAH trades in BSE

Moving Averages for

  • 5Day Average: 520.91
  • 12Day Average: 529.57
  • 20Day Average: 554.98
  • 50Day Average: 550.74
  • 100Day Average: 476.48
  • 150Day Average: 453.41

509845 Indicators & signals

Indicator MACD (12,26,9)

533.78, 541.96, -3
Indicator MACD is in negative zone

Indicator ADX (14)

30.16, 33.88, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jan 2025 530.00 525.00 to 532.95 4.41% 0.87 times
24 Fri Jan 2025 507.60 507.60 to 557.25 -4.36% 0.87 times
23 Thu Jan 2025 530.75 530.75 to 530.75 5% 0.43 times
22 Wed Jan 2025 505.50 505.50 to 557.20 -4.75% 0.43 times
20 Mon Jan 2025 530.70 530.70 to 579.00 -3.8% 0.65 times
17 Fri Jan 2025 551.65 551.65 to 551.65 5% 0.22 times
09 Thu Jan 2025 525.40 525.40 to 573.30 -3.77% 1.74 times
08 Wed Jan 2025 546.00 546.00 to 546.00 5% 3.91 times
27 Fri Dec 2024 520.00 520.00 to 520.00 0.92% 0.22 times
24 Tue Dec 2024 515.25 513.50 to 558.60 -3.15% 1.09 times
10 Tue Dec 2024 532.00 532.00 to 532.00 -5% 0.43 times
21 Thu Nov 2024 560.00 560.00 to 609.25 -3.49% 0.43 times

Technical analysis forecast for 509845 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509845 509845 at this time. Stock is falling and might fall more.

It appears as if 509845 509845 gave a large move recently.

Stock of 509845 (509845) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509845 is bearish for shortterm, and stock might move down till 505.1 or till 462.7. Use a stoploss of 540.48 and if the stock hits stoploss, then it can shoot up till 575.84

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509845 Historical charts - Share R.J.SHAH

Videos related to: BSE Stock 509845 Historical charts - Share R.J.SHAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509845 Historical charts - Share R.J.SHAH

 

Back to top