ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509845 Historical charts - R.J.SHAH

Historical charts for Stock 509845 - Share R.J.SHAH trades in BSE

Moving Averages for

  • 5Day Average: 601.63
  • 12Day Average: 591.15
  • 20Day Average: 602.86
  • 50Day Average: 544
  • 100Day Average: 544.16
  • 150Day Average: 504.45

509845 Indicators & signals

Indicator MACD (12,26,9)

593.34, 581.89, 15.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.23, 40.97, 39.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 584.20 584.20 to 584.20 -4.99% 0.63 times
21 Fri Nov 2025 614.90 614.90 to 614.90 4.57% 0.63 times
20 Thu Nov 2025 588.05 588.05 to 588.05 -5% 0.63 times
19 Wed Nov 2025 619.00 619.00 to 619.00 2.82% 0.63 times
14 Fri Nov 2025 602.00 602.00 to 602.00 5% 1.25 times
12 Wed Nov 2025 573.35 573.35 to 573.35 5% 0.63 times
11 Tue Nov 2025 546.05 546.05 to 546.05 -4.2% 1.25 times
03 Mon Nov 2025 570.00 570.00 to 570.00 0.19% 0.63 times
14 Tue Oct 2025 568.90 568.90 to 568.90 -4.99% 0.63 times
03 Fri Oct 2025 598.80 569.10 to 628.45 0.04% 1.25 times
30 Tue Sep 2025 598.55 598.55 to 660.00 -4.98% 2.5 times
18 Thu Sep 2025 629.95 629.95 to 629.95 -0.01% 1.25 times

Technical analysis forecast for 509845 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509845 509845 at this time. Stock is falling and might fall more.

It appears as if 509845 509845 gave a large move recently.

Stock of 509845 (509845) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509845 is bearish for shortterm, and stock might move down till 563.3 or till 534. Use a stoploss of 587.68 and if the stock hits stoploss, then it can shoot up till 612.06

Tomorrow's movement Prediction of 509845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509845 Historical charts - Share R.J.SHAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509845 Historical charts - Share R.J.SHAH

 

Back to top