ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509845 Historical charts - R.J.SHAH

Historical charts for Stock 509845 - Share R.J.SHAH trades in BSE

Moving Averages for

  • 5Day Average: 475.52
  • 12Day Average: 523.13
  • 20Day Average: 547.71
  • 50Day Average: 541.79
  • 100Day Average: 539.14
  • 150Day Average: 513.66

509845 Indicators & signals

Indicator MACD (12,26,9)

510.94, 537.62, -12.69
Indicator MACD is in negative zone

Indicator ADX (14)

29.95, 29.24, 54.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 465.00 465.00 to 465.00 1.08% 0.95 times
23 Thu Apr 2026 460.05 460.05 to 487.00 -3.26% 1.43 times
22 Wed Apr 2026 475.55 475.55 to 499.00 -4.97% 0.95 times
21 Tue Apr 2026 500.40 498.95 to 500.40 4.99% 2.38 times
16 Thu Apr 2026 476.60 476.60 to 476.60 -4.99% 1.9 times
04 Wed Mar 2026 501.65 501.65 to 501.65 -5% 0.48 times
24 Wed Dec 2025 528.05 528.05 to 528.05 0% 0.48 times
19 Fri Dec 2025 528.05 528.05 to 555.00 -4.86% 0.95 times
09 Tue Dec 2025 555.00 555.00 to 555.00 -5% 0.48 times
25 Tue Nov 2025 584.20 584.20 to 584.20 -4.99% 0.48 times
21 Fri Nov 2025 614.90 614.90 to 614.90 4.57% 0.48 times
20 Thu Nov 2025 588.05 588.05 to 588.05 -5% 0.48 times

Technical analysis forecast for 509845 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509845 509845 at this time. Stock is falling and might fall more.

It appears as if 509845 509845 gave a large move recently.

Stock of 509845 (509845) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509845 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509845 stays below 479.6, but if it comes above 479.6, then a intra day buy could be more profitable.
If you take a sell trade below 479.6, then use 479.6 as stoploss and 418.3 as target. However if you take a buy trade in 509845, then use 479.6 as stoploss and 530.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509845 Historical charts - Share R.J.SHAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509845 Historical charts - Share R.J.SHAH

 

Back to top