ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509845 Historical charts - R.J.SHAH

Historical charts for Stock 509845 - Share R.J.SHAH trades in BSE

Moving Averages for

  • 5Day Average: 491.04
  • 12Day Average: 478.13
  • 20Day Average: 475.21
  • 50Day Average: 542.14
  • 100Day Average: 530.81
  • 150Day Average: 525.69

509845 Indicators & signals

Indicator MACD (12,26,9)

487.07, 498.77, -19.49
Indicator MACD is in negative zone

Indicator ADX (14)

0.18, 44.52, 44.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 509.90 509.90 to 509.90 0.33% 0.28 times
17 Fri Jul 2026 508.20 508.20 to 508.20 5% 0.14 times
03 Fri Jul 2026 484.00 484.00 to 484.00 4.23% 4.93 times
02 Thu Jul 2026 464.35 464.35 to 464.35 -4.99% 0.14 times
29 Mon Jun 2026 488.75 488.75 to 488.75 4.99% 0.14 times
25 Thu Jun 2026 465.50 465.50 to 465.50 -5% 0.14 times
23 Tue Jun 2026 490.00 490.00 to 490.00 -0.61% 0.14 times
19 Fri Jun 2026 493.00 493.00 to 493.00 4.87% 0.14 times
17 Wed Jun 2026 470.10 450.00 to 472.50 4.47% 3.8 times
12 Fri Jun 2026 450.00 450.00 to 450.05 -2.15% 0.28 times
11 Thu Jun 2026 459.90 459.90 to 459.90 1.32% 0.14 times
09 Tue Jun 2026 453.90 444.00 to 453.90 5% 0.85 times

Technical analysis forecast of 509845 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509845 509845 at this time. Stock is rising and might rise more.

It appears as if 509845 509845 gave a large move recently.

Stock of 509845 (509845) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509845 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 513.4 as stoploss in an intra day sell trade for a target of 492.71. However, stock will show a bullish move above 513.4.

Tomorrow's movement Prediction of 509845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509845 Historical charts - Share R.J.SHAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509845 Historical charts - Share R.J.SHAH

 

Back to top