ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509845 Historical charts - R.J.SHAH

Historical charts for Stock 509845 - Share R.J.SHAH trades in BSE

Moving Averages for

  • 5Day Average: 562.04
  • 12Day Average: 573.13
  • 20Day Average: 591.25
  • 50Day Average: 545.92
  • 100Day Average: 543.27
  • 150Day Average: 508.69

509845 Indicators & signals

Indicator MACD (12,26,9)

570.58, 572.5, 8.75
Indicator MACD is in negative zone

Indicator ADX (14)

16.04, 34.89, 48.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 528.05 528.05 to 528.05 0% 0.77 times
19 Fri Dec 2025 528.05 528.05 to 555.00 -4.86% 1.54 times
09 Tue Dec 2025 555.00 555.00 to 555.00 -5% 0.77 times
25 Tue Nov 2025 584.20 584.20 to 584.20 -4.99% 0.77 times
21 Fri Nov 2025 614.90 614.90 to 614.90 4.57% 0.77 times
20 Thu Nov 2025 588.05 588.05 to 588.05 -5% 0.77 times
19 Wed Nov 2025 619.00 619.00 to 619.00 2.82% 0.77 times
14 Fri Nov 2025 602.00 602.00 to 602.00 5% 1.54 times
12 Wed Nov 2025 573.35 573.35 to 573.35 5% 0.77 times
11 Tue Nov 2025 546.05 546.05 to 546.05 -4.2% 1.54 times
03 Mon Nov 2025 570.00 570.00 to 570.00 0.19% 0.77 times
14 Tue Oct 2025 568.90 568.90 to 568.90 -4.99% 0.77 times

Technical analysis forecast for 509845 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509845 509845 at this time. Stock is falling and might fall more.

It appears as if 509845 509845 gave a large move recently.

Stock of 509845 (509845) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509845 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509845 stays below 541.3, but if it comes above 541.3, then a intra day buy could be more profitable.
If you take a sell trade below 541.3, then use 541.3 as stoploss and 501.6 as target. However if you take a buy trade in 509845, then use 541.3 as stoploss and 574.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509845 Historical charts - Share R.J.SHAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509845 Historical charts - Share R.J.SHAH

 

Back to top