ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509845 Historical charts - R.J.SHAH

Historical charts for Stock 509845 - Share R.J.SHAH trades in BSE

Moving Averages for

  • 5Day Average: 465.38
  • 12Day Average: 465.98
  • 20Day Average: 505.54
  • 50Day Average: 541.41
  • 100Day Average: 534.72
  • 150Day Average: 518.93

509845 Indicators & signals

Indicator MACD (12,26,9)

478.5, 505.82, -27.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.83, 35.57, 46.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 493.00 493.00 to 493.00 4.87% 0.18 times
17 Wed Jun 2026 470.10 450.00 to 472.50 4.47% 4.82 times
12 Fri Jun 2026 450.00 450.00 to 450.05 -2.15% 0.36 times
11 Thu Jun 2026 459.90 459.90 to 459.90 1.32% 0.18 times
09 Tue Jun 2026 453.90 444.00 to 453.90 5% 1.07 times
08 Mon Jun 2026 432.30 432.30 to 455.00 -4.99% 1.07 times
08 Fri May 2026 455.00 455.00 to 455.00 -2.15% 0.36 times
24 Fri Apr 2026 465.00 465.00 to 465.00 1.08% 0.36 times
23 Thu Apr 2026 460.05 460.05 to 487.00 -3.26% 0.54 times
22 Wed Apr 2026 475.55 475.55 to 499.00 -4.97% 0.36 times
21 Tue Apr 2026 500.40 498.95 to 500.40 4.99% 0.89 times
16 Thu Apr 2026 476.60 476.60 to 476.60 -4.99% 0.71 times

Technical analysis forecast for 509845 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509845 509845 at this time. Stock is falling and might fall more.

It appears as if 509845 509845 gave a large move recently.

Stock of 509845 (509845) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509845 is bearish for shortterm, and stock might move down till 439.5 or till 371.7. Use a stoploss of 496.09 and if the stock hits stoploss, then it can shoot up till 552.63

Tomorrow's movement Prediction of 509845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509845 Historical charts - Share R.J.SHAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509845 Historical charts - Share R.J.SHAH

 

Back to top