BSE R.J.SHAH 509845 All indicator, R.J.SHAH 509845 indicators All technical analysis, R.J.SHAH 509845 indicators All free charts, R.J.SHAH 509845 indicators All historical values BSE

Stock 509845 - Share R.J.SHAH trades in BSE

Daily Support: 425
Daily Resistance: 468
5 Day DMA Moving Average is 473.3
20 Day DMA Moving Average is 473.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-5%	470.00	446.50	489.50	446.50	1.36 times
Mon 26 Oct 2026	0%	470.00	470.00	470.00	470.00	1.23 times
Wed 14 Oct 2026	-4.08%	470.00	470.00	470.00	470.00	1.11 times
Thu 01 Oct 2026	0%	490.00	490.00	490.00	490.00	0.25 times
Tue 18 Aug 2026	1.14%	490.00	490.00	490.00	490.00	0.25 times
Fri 24 Jul 2026	-4.98%	484.50	484.50	484.50	484.50	0.12 times
Tue 21 Jul 2026	0.33%	509.90	509.90	509.90	509.90	0.25 times
Fri 17 Jul 2026	5%	508.20	508.20	508.20	508.20	0.12 times
Fri 03 Jul 2026	4.23%	484.00	484.00	484.00	484.00	4.32 times
Thu 02 Jul 2026	-4.99%	464.35	464.35	464.35	464.35	0.12 times

Volume is calculated using 10 day average volume

BSE R.J.SHAH 509845 All indicator, R.J.SHAH 509845 indicators All technical analysis, R.J.SHAH 509845 indicators All free charts, R.J.SHAH 509845 indicators All historical values BSE

Below are charts of BSE R.J.SHAH 509845 All indicator, R.J.SHAH 509845 indicators All technical analysis, R.J.SHAH 509845 indicators All free charts, R.J.SHAH 509845 indicators All historical values BSE

R.J.SHAH 509845 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day R.J.SHAH 509845 ADX is: 26, 32, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for R.J.SHAH 509845 are:

ADX	+DY	-DY
25	31.8	53.1
15.9	38.3	52.7
15.8	38.3	52.7
7.6	41.7	48.5
7.6	41.7	48.5
10.2	40.4	49.5
0.2	44.5	44.4
0.5	44.2	44.6
11	39	48.7
20.6	34.5	52.4

ADX charts for R.J.SHAH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

R.J.SHAH 509845 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of R.J.SHAH is 473.8

50 day MA of R.J.SHAH is 532.17

100 day MA of R.J.SHAH is 524.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of R.J.SHAH 509845 is downtrend

Historical Moving averages values of R.J.SHAH 509845 are:

Price	20 day	50 day	100 day
446.50	473.8	532.17	524.61
470.00	474.72	534.47	526.34
470.00	474.22	536.87	527.55
490.00	474.5	539.27	528.76
490.00	475.02	540.72	529.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

R.J.SHAH 509845 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R.J.SHAH 509845 is: 65 M

Current day volume is 8.462 times compared to averaged volume R.J.SHAH has

Historical price to volume measure of R.J.SHAH is:

Price	Percent Change	Percent change within day	Volume change
446.50	-5%	-5%	8.462 times
470.00	0%	0%	7.692 times
470.00	-4.08%	0%	6.923 times
490.00	0%	0%	1.538 times
490.00	1.14%	0%	1.538 times
484.50	-4.98%	0%	0.769 times
509.90	0.33%	0%	1.538 times
508.20	5%	0%	0.769 times
484.00	4.23%	0%	26.923 times
464.35	-4.99%	0%	0.769 times

Price to volume Charts of R.J.SHAH 509845 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

R.J.SHAH 509845 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for R.J.SHAH 509845 is: 473.8 & deviation is 20.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for R.J.SHAH 509845 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
446.50	473.8	20.32	514.45	433.15
470.00	474.72	19.46	513.65	435.79
470.00	474.22	19.7	513.63	434.81
490.00	474.5	19.68	513.86	435.14
490.00	475.02	20.21	515.45	434.59

Bollinger Bands charts for R.J.SHAH 509845 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

R.J.SHAH 509845 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for R.J.SHAH 509845

14 day R.J.SHAH 509845 RSI is: 45.79

According to RSI indicator, Selling is dominating the stock of R.J.SHAH 509845

Historical values of RSI indicator for R.J.SHAH are as follows in descending order:

45.79 46.05 46.05 46 46 47.28 47.74 49.43 48.99 48.96 49.36 48.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

R.J.SHAH 509845 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for R.J.SHAH 509845

12,26,9 day R.J.SHAH 509845 MACD is: 477.06, 489.38, -12.32

According to MACD indicator, Prices of R.J.SHAH 509845 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for R.J.SHAH 509845 are:

477.06, 489.38, -12.32
482.61, 492.81, -10.2
484.9, 494.64, -9.74
487.61, 496.61, -9
487.18, 497.14, -9.96
486.67, 497.71, -11.04
487.07, 498.77, -11.7
482.92, 497.88, -14.96
478.33, 497.05, -18.72
477.3, 498.09, -20.79

MACD charts of R.J.SHAH 509845 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

R.J.SHAH 509845 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day R.J.SHAH 509845 CCI is: -121

According to CCI indicator, R.J.SHAH 509845 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in R.J.SHAH

Historical CCI values of R.J.SHAH 509845 are:

-121 -72 -72 35 35 6 142 133 3 -102

CCI charts of R.J.SHAH 509845 are below. Second charts towards left.

R.J.SHAH 509845 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day R.J.SHAH 509845 Stochastics is: 23

According to Stochastics indicator, Selling is coming in R.J.SHAH

R.J.SHAH 509845 is closing near its lowest lows

Historical Stochastics values of R.J.SHAH 509845 are:

23 23 23 23 23 23 23 23 23 23

R.J.SHAH 509845 Stochastics charts are below. Third charts to the left, at the bottom