Munafa Stock Market Course + Intraday & FNO calls 
RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509845
- 509845 Experts view
- Tomorrow's Movement 509845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RJ
Strong intraday Stock price targets for RJ are 584.2 and 584.2
| Intraday Target 1 | 584.2 |
| Intraday Target 2 | 584.2 |
| Intraday Target 3 | 584.2 |
| Intraday Target 4 | 584.2 |
| Intraday Target 5 | 584.2 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 584.20 (-4.99%) | 584.20 | 584.20 - 584.20 | 0.7692 times | Fri 21 November 2025 | 614.90 (4.57%) | 614.90 | 614.90 - 614.90 | 0.7692 times | Thu 20 November 2025 | 588.05 (-5%) | 588.05 | 588.05 - 588.05 | 0.7692 times | Wed 19 November 2025 | 619.00 (2.82%) | 619.00 | 619.00 - 619.00 | 0.7692 times | Fri 14 November 2025 | 602.00 (5%) | 602.00 | 602.00 - 602.00 | 1.5385 times | Wed 12 November 2025 | 573.35 (5%) | 573.35 | 573.35 - 573.35 | 0.7692 times | Tue 11 November 2025 | 546.05 (-4.2%) | 546.05 | 546.05 - 546.05 | 1.5385 times | Mon 03 November 2025 | 570.00 (0.19%) | 570.00 | 570.00 - 570.00 | 0.7692 times | Tue 14 October 2025 | 568.90 (-4.99%) | 568.90 | 568.90 - 568.90 | 0.7692 times | Fri 03 October 2025 | 598.80 (0.04%) | 569.10 | 569.10 - 628.45 | 1.5385 times | Tue 30 September 2025 | 598.55 (-4.98%) | 660.00 | 598.55 - 660.00 | 3.0769 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 584.2 and 584.2
| Weekly Target 1 | 584.2 |
| Weekly Target 2 | 584.2 |
| Weekly Target 3 | 584.2 |
| Weekly Target 4 | 584.2 |
| Weekly Target 5 | 584.2 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 584.20 (-4.99%) | 584.20 | 584.20 - 584.20 | 0.1724 times | Fri 21 November 2025 | 614.90 (2.14%) | 619.00 | 588.05 - 619.00 | 0.5172 times | Fri 14 November 2025 | 602.00 (5.82%) | 570.00 | 546.05 - 602.00 | 1.0345 times | Tue 14 October 2025 | 568.90 (-4.99%) | 568.90 | 568.90 - 568.90 | 0.1724 times | Fri 03 October 2025 | 598.80 (-4.94%) | 660.00 | 569.10 - 660.00 | 1.0345 times | Thu 18 September 2025 | 629.95 (-0.02%) | 600.00 | 600.00 - 630.00 | 0.6897 times | Tue 02 September 2025 | 630.05 (0%) | 630.05 | 630.05 - 630.05 | 0.3448 times | Tue 19 August 2025 | 630.05 (5%) | 572.00 | 572.00 - 630.05 | 1.0345 times | Wed 06 August 2025 | 600.05 (6.82%) | 585.00 | 583.00 - 614.25 | 1.3793 times | Fri 01 August 2025 | 561.75 (10.14%) | 535.55 | 535.55 - 590.40 | 3.6207 times | Fri 25 July 2025 | 510.05 (6.19%) | 504.30 | 504.30 - 555.95 | 1.0345 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 565.13 and 638.08
| Monthly Target 1 | 510.13 |
| Monthly Target 2 | 547.17 |
| Monthly Target 3 | 583.08333333333 |
| Monthly Target 4 | 620.12 |
| Monthly Target 5 | 656.03 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 584.20 (2.69%) | 570.00 | 546.05 - 619.00 | 0.6667 times | Tue 14 October 2025 | 568.90 (-4.95%) | 569.10 | 568.90 - 628.45 | 0.2 times | Tue 30 September 2025 | 598.55 (-5%) | 630.05 | 598.55 - 660.00 | 0.6667 times | Tue 19 August 2025 | 630.05 (6.79%) | 561.80 | 561.75 - 630.05 | 1.1333 times | Thu 31 July 2025 | 590.00 (26.81%) | 442.50 | 442.05 - 590.40 | 3.0667 times | Wed 25 June 2025 | 465.25 (5%) | 422.00 | 422.00 - 465.25 | 0.2667 times | Mon 05 May 2025 | 443.10 (-3.15%) | 443.10 | 443.10 - 443.10 | 0.0667 times | Fri 25 April 2025 | 457.50 (-9.46%) | 480.80 | 457.50 - 480.80 | 0.1333 times | Wed 26 March 2025 | 505.30 (1.06%) | 510.00 | 481.25 - 535.50 | 2.0667 times | Fri 28 February 2025 | 500.00 (-7.41%) | 503.85 | 500.00 - 530.20 | 1.7333 times | Wed 29 January 2025 | 540.00 (3.85%) | 546.00 | 505.50 - 579.00 | 2.9333 times |
Yearly price and charts RJ
Strong yearly Stock price targets for RJ 509845 are 503.1 and 741.1
| Yearly Target 1 | 317.4 |
| Yearly Target 2 | 450.8 |
| Yearly Target 3 | 555.4 |
| Yearly Target 4 | 688.8 |
| Yearly Target 5 | 793.4 |
Yearly price and volumes R J
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 584.20 (12.35%) | 546.00 | 422.00 - 660.00 | 1.5573 times | Fri 27 December 2024 | 520.00 (44.44%) | 343.00 | 294.70 - 651.00 | 2.6571 times | Wed 20 December 2023 | 360.00 (-15.69%) | 405.65 | 315.40 - 425.00 | 0.7787 times | Wed 07 December 2022 | 427.00 (0.34%) | 413.00 | 370.50 - 433.00 | 0.4656 times | Thu 30 December 2021 | 425.55 (-50.26%) | 813.00 | 329.30 - 813.00 | 0.6422 times | Fri 28 August 2020 | 855.60 (4.18%) | 862.35 | 855.60 - 995.00 | 0.0722 times | Mon 04 November 2019 | 821.30 (0%) | 302.05 | 302.05 - 909.95 | 0.8268 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RJ
Tomorrow's movement Prediction of R J 509845 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 593.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R J 509845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R J 509845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586
Munafa value: 35 as on Tue 25 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 25 points
Upper Bollinger band is at 652 and lower is at 555, while middle bands are at 579 and 628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RJ (509845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RJ in short term but the sell signal is initial and weak.
RJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.55 and RJ 509845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.
RJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 601.63 |
| 12 day DMA | 591.15 |
| 20 day DMA | 602.86 |
| 35 day DMA | 565.98 |
| 50 day DMA | 544 |
| 100 day DMA | 544.16 |
| 150 day DMA | 504.45 |
| 200 day DMA | 477.62 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.79 | 600.09 | 592.68 |
| 12 day EMA | 593.34 | 595 | 591.38 |
| 20 day EMA | 587.84 | 588.22 | 585.41 |
| 35 day EMA | 569.48 | 568.61 | 565.88 |
| 50 day EMA | 547.03 | 545.51 | 542.68 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.63 | 599.46 | 585.69 |
| 12 day SMA | 591.15 | 594.96 | 593.72 |
| 20 day SMA | 602.86 | 602.9 | 600.24 |
| 35 day SMA | 565.98 | 561.34 | 556.43 |
| 50 day SMA | 544 | 542.42 | 540.22 |
| 100 day SMA | 544.16 | 543.74 | 543.29 |
| 150 day SMA | 504.45 | 502.77 | 500.99 |
| 200 day SMA | 477.62 | 476.72 | 475.78 |
Fundamentals, profit and EPS of R J 509845
EPS is 207.78 and PE is: 2.81
Last quarter profit: (June 2025 quarter) 0.18 crores (50.00%)
Debt: 1.23 in crores
Market capitalization: 17.65
EPS is 205.28 and PE is: 2.85
Last quarter profit: (March 2025 quarter) 5.37 crores (59.35%)
Debt: 1.23 in crores
Market capitalization: 12.41
Videos related to: RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
