Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell
Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell Analysis of R.J.SHAH 509845 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 493.00 | 493.00 | 493.00 | 493.00 |
| 17 Wed Jun | 470.10 | 450.00 | 472.50 | 450.00 |
| 12 Fri Jun | 450.00 | 450.05 | 450.05 | 450.00 |
| 11 Thu Jun | 459.90 | 459.90 | 459.90 | 459.90 |
| 09 Tue Jun | 453.90 | 444.00 | 453.90 | 444.00 |
Stock of R.J.SHAH closed at 493.00 and it opened at 493.00
It moved inside a range of 493.00 and 493.00
52 week High is 660.00 and 52 week Low is 422.00
Financial Year High is 500.40 and Low is 432.30
This year High is 501.65 and Low is 432.30
R.J.SHAH 509845 Daily Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 day returns for R.J.SHAH 509845 have been positive, with total returns of 16.4, which is 3.44% with investment starting at 476.60.
An investment of 100,000 bucks in R.J.SHAH would have become 103440 bucks today.
R.J.SHAH 509845 moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
R.J.SHAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R.J.SHAH 509845 at this time.
It appears as if R.J.SHAH 509845 gave a large move recently.
Stock of R.J.SHAH (509845) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of R.J.SHAH is bearish for shortterm, and stock might move down till 449 or till 381.1. Use a stoploss of 505.54 and if the stock hits stoploss, then it can shoot up till 562.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5 HC: 0.5 LC: 4.5 OC: 5
R.J.SHAH is moving towards a high expiry
Candle stick analysis of R.J.SHAH as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
R.J.SHAH is moving towards a high expiry
R.J.SHAH 509845 Weekly Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 week returns for R.J.SHAH 509845 have been negative, with total returns of -105.8, which is -17.67% with investment starting at 598.80.
An investment of 100,000 bucks in R.J.SHAH would have become 82330 bucks today.
R.J.SHAH 509845 moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 9.6 HC: 0 LC: 9.6 OC: 9.6
R.J.SHAH is moving towards a high expiry
Candle stick analysis of R.J.SHAH as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 2.2
R.J.SHAH is moving towards a high expiry
Candle stick analysis of R.J.SHAH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 8.8 HC: 7.6 LC: 1.1 OC: 0.3
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
R.J.SHAH 509845 Monthly Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 month returns for R.J.SHAH 509845 have been negative, with total returns of -12.3, which is -2.43% with investment starting at 505.30.
An investment of 100,000 bucks in R.J.SHAH would have become 97570 bucks today.
R.J.SHAH 509845 moves in a range of 35.2 points on a month to month basis. This means that a total of approx 35.2 plus points of returns can be expected in a bullish month, and a total of 35.2 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 14 HC: 0 LC: 14 OC: 9.6
R.J.SHAH is moving towards a high expiry
Candle stick analysis of R.J.SHAH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 9 HC: 7.9 LC: 1.1 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 13.4 HC: 6 LC: 7 OC: 8.6
R.J.SHAH is moving towards a high expiry
Videos related to: Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
