Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell
Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell Analysis of R.J.SHAH 509845 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 501.65 | 501.65 | 501.65 | 501.65 |
| 24 Wed Dec | 528.05 | 528.05 | 528.05 | 528.05 |
| 19 Fri Dec | 528.05 | 555.00 | 555.00 | 528.05 |
| 09 Tue Dec | 555.00 | 555.00 | 555.00 | 555.00 |
| 25 Tue Nov | 584.20 | 584.20 | 584.20 | 584.20 |
Stock of R.J.SHAH closed at 501.65 and it opened at 501.65
It moved inside a range of 501.65 and 501.65
52 week High is 660.00 and 52 week Low is 309.00
Financial Year High is 501.65 and Low is 501.65
This year High is 501.65 and Low is 501.65
R.J.SHAH 509845 Daily Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 day returns for R.J.SHAH 509845 have been negative, with total returns of -68.35, which is -11.99% with investment starting at 570.00.
An investment of 100,000 bucks in R.J.SHAH would have become 88010 bucks today.
R.J.SHAH 509845 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
R.J.SHAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R.J.SHAH 509845 at this time.
It appears as if R.J.SHAH 509845 gave a large move recently.
Stock of R.J.SHAH (509845) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for R.J.SHAH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 503.2, for a target of 547.7 or 584.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
R.J.SHAH 509845 Weekly Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 week returns for R.J.SHAH 509845 have been negative, with total returns of -98.4, which is -16.4% with investment starting at 600.05.
An investment of 100,000 bucks in R.J.SHAH would have become 83600 bucks today.
R.J.SHAH 509845 moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.
Weekly Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 0
R.J.SHAH is moving towards a high expiry
R.J.SHAH is forming a DOJI candle
R.J.SHAH 509845 Monthly Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 month returns for R.J.SHAH 509845 have been negative, with total returns of -38.35, which is -7.1% with investment starting at 540.00.
An investment of 100,000 bucks in R.J.SHAH would have become 92900 bucks today.
R.J.SHAH 509845 moves in a range of 29.4 points on a month to month basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish month, and a total of 29.4 minus points can be expected in a bearish month.
This is about 5.86% of returns per month.
Monthly Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 13.4 HC: 6 LC: 7 OC: 8.6
R.J.SHAH is moving towards a high expiry
Candle stick analysis of R.J.SHAH as on 14 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 16 HC: 16 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 18 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5 HC: 0 LC: 5 OC: 0
R.J.SHAH is moving towards a high expiry
R.J.SHAH is forming a DOJI candle
Videos related to: Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
