Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell
Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell Analysis of R.J.SHAH 509845 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 484.50 | 484.50 | 484.50 | 484.50 |
| 21 Tue Jul | 509.90 | 509.90 | 509.90 | 509.90 |
| 17 Fri Jul | 508.20 | 508.20 | 508.20 | 508.20 |
| 03 Fri Jul | 484.00 | 484.00 | 484.00 | 484.00 |
| 02 Thu Jul | 464.35 | 464.35 | 464.35 | 464.35 |
Stock of R.J.SHAH closed at 484.50 and it opened at 484.50
It moved inside a range of 484.50 and 484.50
52 week High is 660.00 and 52 week Low is 422.00
Financial Year High is 509.90 and Low is 432.30
This year High is 509.90 and Low is 432.30
R.J.SHAH 509845 Daily Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 day returns for R.J.SHAH 509845 have been positive, with total returns of 24.6, which is 5.35% with investment starting at 459.90.
An investment of 100,000 bucks in R.J.SHAH would have become 105350 bucks today.
R.J.SHAH 509845 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
R.J.SHAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R.J.SHAH 509845 at this time.
It appears as if R.J.SHAH 509845 gave a large move recently.
Stock of R.J.SHAH (509845) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of R.J.SHAH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 494.3 as stoploss in an intra day sell trade for a target of 474.35. However, stock will show a bullish move above 494.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
R.J.SHAH 509845 Weekly Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 week returns for R.J.SHAH 509845 have been negative, with total returns of -99.7, which is -17.07% with investment starting at 584.20.
An investment of 100,000 bucks in R.J.SHAH would have become 82930 bucks today.
R.J.SHAH 509845 moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.3 HC: 1 LC: 4.2 OC: 0
R.J.SHAH is moving towards a high expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 9.6 HC: 0 LC: 9.6 OC: 9.6
R.J.SHAH is moving towards a high expiry
R.J.SHAH 509845 Monthly Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 month returns for R.J.SHAH 509845 have been positive, with total returns of 27, which is 5.9% with investment starting at 457.50.
An investment of 100,000 bucks in R.J.SHAH would have become 105900 bucks today.
R.J.SHAH 509845 moves in a range of 32.9 points on a month to month basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish month, and a total of 32.9 minus points can be expected in a bearish month.
This is about 6.79% of returns per month.
Monthly Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 9.8 HC: 5.2 LC: 4.3 OC: 4.3
R.J.SHAH is moving towards a low expiry
Candle stick analysis of R.J.SHAH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 14 HC: 5.9 LC: 7.7 OC: 9.6
R.J.SHAH is moving towards a high expiry
Candle stick analysis of R.J.SHAH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 9 HC: 7.9 LC: 1.1 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Videos related to: Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
