Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell
Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell Analysis of R.J.SHAH 509845 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Nov | 584.20 | 584.20 | 584.20 | 584.20 |
| 21 Fri Nov | 614.90 | 614.90 | 614.90 | 614.90 |
| 20 Thu Nov | 588.05 | 588.05 | 588.05 | 588.05 |
| 19 Wed Nov | 619.00 | 619.00 | 619.00 | 619.00 |
| 14 Fri Nov | 602.00 | 602.00 | 602.00 | 602.00 |
Stock of R.J.SHAH closed at 584.20 and it opened at 584.20
It moved inside a range of 584.20 and 584.20
52 week High is 660.00 and 52 week Low is 294.70
Financial Year High is 660.00 and Low is 422.00
This year High is 660.00 and Low is 422.00
R.J.SHAH 509845 Daily Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 day returns for R.J.SHAH 509845 have been negative, with total returns of -45.75, which is -7.26% with investment starting at 629.95.
An investment of 100,000 bucks in R.J.SHAH would have become 92740 bucks today.
R.J.SHAH 509845 moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
R.J.SHAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R.J.SHAH 509845 at this time.
It appears as if R.J.SHAH 509845 gave a large move recently.
Stock of R.J.SHAH (509845) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of R.J.SHAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 578.5 as stoploss in an intra day buy trade for a target of 602.86. However, stock will show a bearish move below 578.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
R.J.SHAH 509845 Weekly Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 week returns for R.J.SHAH 509845 have been positive, with total returns of 103.9, which is 21.63% with investment starting at 480.30.
An investment of 100,000 bucks in R.J.SHAH would have become 121630 bucks today.
R.J.SHAH 509845 moves in a range of 20.7 points on a week to week basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish week, and a total of 20.7 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 0
R.J.SHAH is moving towards a high expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 10.3 HC: 0 LC: 10.3 OC: 5.6
R.J.SHAH is moving towards a high expiry
Candle stick analysis of R.J.SHAH as on 14 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 03 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 16 HC: 10.2 LC: 5.2 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
R.J.SHAH 509845 Monthly Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 month returns for R.J.SHAH 509845 have been positive, with total returns of 24.2, which is 4.32% with investment starting at 560.00.
An investment of 100,000 bucks in R.J.SHAH would have become 104320 bucks today.
R.J.SHAH 509845 moves in a range of 30.7 points on a month to month basis. This means that a total of approx 30.7 plus points of returns can be expected in a bullish month, and a total of 30.7 minus points can be expected in a bearish month.
This is about 5.26% of returns per month.
Monthly Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 13.4 HC: 6 LC: 7 OC: 8.6
R.J.SHAH is moving towards a high expiry
Candle stick analysis of R.J.SHAH as on 14 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 16 HC: 16 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 18 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5 HC: 0 LC: 5 OC: 0
R.J.SHAH is moving towards a high expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 19 Tue Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 17.7 HC: 0 LC: 17.7 OC: 17.7
R.J.SHAH is moving towards a high expiry
Candle stick analysis of R.J.SHAH as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 25.8 HC: 9 LC: 15.4 OC: 25.5
R.J.SHAH is moving towards a high expiry
Videos related to: Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
