Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell
Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell Analysis of R.J.SHAH 509845 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 509.90 | 509.90 | 509.90 | 509.90 |
| 17 Fri Jul | 508.20 | 508.20 | 508.20 | 508.20 |
| 03 Fri Jul | 484.00 | 484.00 | 484.00 | 484.00 |
| 02 Thu Jul | 464.35 | 464.35 | 464.35 | 464.35 |
| 29 Mon Jun | 488.75 | 488.75 | 488.75 | 488.75 |
Stock of R.J.SHAH closed at 509.90 and it opened at 509.90
It moved inside a range of 509.90 and 509.90
52 week High is 660.00 and 52 week Low is 422.00
Financial Year High is 509.90 and Low is 432.30
This year High is 509.90 and Low is 432.30
R.J.SHAH 509845 Daily Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 day returns for R.J.SHAH 509845 have been positive, with total returns of 56, which is 12.34% with investment starting at 453.90.
An investment of 100,000 bucks in R.J.SHAH would have become 112340 bucks today.
R.J.SHAH 509845 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
R.J.SHAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R.J.SHAH 509845 at this time.
It appears as if R.J.SHAH 509845 gave a large move recently.
Stock of R.J.SHAH (509845) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of R.J.SHAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if R.J.SHAH stays above 495.9, but if it comes below 495.9, then a intra day sell could be more profitable.
If you take a sell trade below 495.9, then use 495.9 as stoploss and 475.21 as target. However if you take a buy trade in R.J.SHAH, then use 495.9 as stoploss and 520.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
R.J.SHAH 509845 Weekly Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 week returns for R.J.SHAH 509845 have been negative, with total returns of -74.3, which is -12.72% with investment starting at 584.20.
An investment of 100,000 bucks in R.J.SHAH would have become 87280 bucks today.
R.J.SHAH 509845 moves in a range of 13.2 points on a week to week basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish week, and a total of 13.2 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.3 HC: 1 LC: 4.2 OC: 0
R.J.SHAH is moving towards a high expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 9.6 HC: 0 LC: 9.6 OC: 9.6
R.J.SHAH is moving towards a high expiry
R.J.SHAH 509845 Monthly Analysis to buy or sell
As per my analysis of R.J.SHAH 509845, 12 month returns for R.J.SHAH 509845 have been positive, with total returns of 52.4, which is 11.45% with investment starting at 457.50.
An investment of 100,000 bucks in R.J.SHAH would have become 111450 bucks today.
R.J.SHAH 509845 moves in a range of 34.3 points on a month to month basis. This means that a total of approx 34.3 plus points of returns can be expected in a bullish month, and a total of 34.3 minus points can be expected in a bearish month.
This is about 6.73% of returns per month.
Monthly Candle Stick analysis of R.J.SHAH 509845
Candle stick analysis of R.J.SHAH as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 9.8 HC: 0 LC: 9.8 OC: 4.3
R.J.SHAH is moving towards a high expiry
Candle stick analysis of R.J.SHAH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 14 HC: 5.9 LC: 7.7 OC: 9.6
R.J.SHAH is moving towards a high expiry
Candle stick analysis of R.J.SHAH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 0 HC: 0 LC: 0 OC: 0
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 9 HC: 7.9 LC: 1.1 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Candle stick analysis of R.J.SHAH as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of R.J.SHAH are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
R.J.SHAH is moving towards a low expiry
R.J.SHAH is forming a DOJI candle
Videos related to: Munafa technical analysis R.J.SHAH 509845 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
