Munafa Stock Market Course + Intraday & FNO calls 
BSE CAPRIHANS 509486 PriceVolume indicator, CAPRIHANS 509486 indicators PriceVolume technical analysis, CAPRIHANS 509486 indicators PriceVolume free charts, CAPRIHANS 509486 indicators PriceVolume historical values BSE
Stock 509486 - Share CAPRIHANS trades in BSE
BSE CAPRIHANS 509486 PriceVolume indicator, CAPRIHANS 509486 indicators PriceVolume technical analysis, CAPRIHANS 509486 indicators PriceVolume free charts, CAPRIHANS 509486 indicators PriceVolume historical values BSE
- All Indicators in one
- CAPRIHANS 509486 RSI indicator technical analysis
- CAPRIHANS 509486 CCI indicator technical analysis
- CAPRIHANS 509486 ADX indicator technical analysis
- CAPRIHANS 509486 MACD indicator technical analysis
- CAPRIHANS 509486 BollingerBands indicator technical analysis
- CAPRIHANS 509486 Stochastics indicator technical analysis
- CAPRIHANS 509486 MA indicator technical analysis
- CAPRIHANS 509486 PriceVolume indicator technical analysis
- Daily Support: 81.05
- Daily Resistance: 85.03
- 5 Day DMA Moving Average is 86.58
- 20 Day DMA Moving Average is 84.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -1.38% | 87.00 | 83.05 | 87.00 | 83.02 | 0.15 times |
| Wed 11 Feb 2026 | -4.91% | 86.10 | 84.21 | 87.32 | 82.20 | 0.79 times |
| Tue 10 Feb 2026 | -2.61% | 89.95 | 88.56 | 90.34 | 87.23 | 0.44 times |
| Mon 09 Feb 2026 | 5.55% | 86.15 | 90.93 | 92.95 | 86.15 | 1.82 times |
| Fri 06 Feb 2026 | 0.61% | 87.85 | 86.15 | 87.85 | 82.15 | 0.3 times |
| Thu 05 Feb 2026 | -1.17% | 86.00 | 85.63 | 88.00 | 84.75 | 0.2 times |
| Wed 04 Feb 2026 | 1.67% | 86.75 | 86.64 | 86.99 | 84.03 | 0.17 times |
| Tue 03 Feb 2026 | 1.85% | 85.45 | 85.22 | 88.00 | 82.60 | 0.58 times |
| Mon 02 Feb 2026 | -2.71% | 86.75 | 83.67 | 86.79 | 83.07 | 0.11 times |
| Sun 01 Feb 2026 | 1.76% | 85.15 | 86.00 | 86.60 | 83.05 | 0.02 times |
Volume is calculated using 10 day average volume
BSE CAPRIHANS 509486 PriceVolume indicator, CAPRIHANS 509486 indicators PriceVolume technical analysis, CAPRIHANS 509486 indicators PriceVolume free charts, CAPRIHANS 509486 indicators PriceVolume historical values BSE
Below are charts of BSE CAPRIHANS 509486 PriceVolume indicator, CAPRIHANS 509486 indicators PriceVolume technical analysis, CAPRIHANS 509486 indicators PriceVolume free charts, CAPRIHANS 509486 indicators PriceVolume historical values BSE
CAPRIHANS 509486 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CAPRIHANS 509486 is: 9629.5 M
Current day volume is 0.106 times compared to averaged volume CAPRIHANS has
Historical price to volume measure of CAPRIHANS is:
| Price | Percent Change | Percent change within day | Volume change |
| 83.05 | -1.38% | -4.54% | 0.106 times |
| 84.21 | -4.91% | -2.2% | 0.558 times |
| 88.56 | -2.61% | -1.55% | 0.314 times |
| 90.93 | 5.55% | 5.55% | 1.286 times |
| 86.15 | 0.61% | -1.94% | 0.212 times |
| 85.63 | -1.17% | -0.43% | 0.14 times |
| 86.64 | 1.67% | -0.13% | 0.121 times |
| 85.22 | 1.85% | -0.27% | 0.413 times |
| 83.67 | -2.71% | -3.55% | 0.078 times |
| 86.00 | 1.76% | 1% | 0.016 times |
Price to volume Charts of CAPRIHANS 509486 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CAPRIHANS 509486 PriceVolume indicator, CAPRIHANS 509486 indicators PriceVolume technical analysis, CAPRIHANS 509486 indicators PriceVolume free charts, CAPRIHANS 509486 indicators PriceVolume historical values BSE
These are BSE CAPRIHANS 509486 PriceVolume indicator, CAPRIHANS 509486 indicators PriceVolume technical analysis, CAPRIHANS 509486 indicators PriceVolume free charts, CAPRIHANS 509486 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CAPRIHANS 509486 PriceVolume indicator, CAPRIHANS 509486 indicators PriceVolume technical analysis, CAPRIHANS 509486 indicators PriceVolume free charts, CAPRIHANS 509486 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
