ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509486 Historical charts - CAPRIHANS

Historical charts for Stock 509486 - Share CAPRIHANS trades in BSE

Moving Averages for

  • 5Day Average: 65.68
  • 12Day Average: 70.69
  • 20Day Average: 75.94
  • 50Day Average: 81.78
  • 100Day Average: 91.71
  • 150Day Average: 104.58

509486 Indicators & signals

Indicator MACD (12,26,9)

70.1, 75.6, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

56.94, 6.15, 22.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 64.40 64.00 to 67.00 0.63% 1.07 times
11 Wed Mar 2026 64.00 63.79 to 69.00 -1.64% 0.61 times
10 Tue Mar 2026 65.07 64.10 to 70.00 -2.79% 1.14 times
09 Mon Mar 2026 66.94 65.33 to 70.73 -1.57% 0.73 times
06 Fri Mar 2026 68.01 65.00 to 69.75 2.24% 3.84 times
05 Thu Mar 2026 66.52 65.67 to 69.98 -0.05% 0.74 times
04 Wed Mar 2026 66.55 65.38 to 74.30 -10.9% 1.86 times
02 Mon Mar 2026 74.69 66.00 to 76.50 -3% 0.4 times
27 Fri Feb 2026 77.00 75.04 to 79.78 -0.14% 0.19 times
26 Thu Feb 2026 77.11 77.00 to 81.89 0.31% 0.12 times
25 Wed Feb 2026 76.87 75.00 to 82.90 -5.24% 0.37 times
24 Tue Feb 2026 81.12 80.00 to 82.81 -1.05% 0.13 times

Technical analysis forecast for 509486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509486 509486 at this time. Stock is falling and might fall more.

It appears as if 509486 509486 gave a large move recently.

Stock of 509486 (509486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509486 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509486 stays below 65.8, but if it comes above 65.8, then a intra day buy could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 56.3 as target. However if you take a buy trade in 509486, then use 65.8 as stoploss and 73.67 as target.

Tomorrow's movement Prediction of 509486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509486 Historical charts - Share CAPRIHANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509486 Historical charts - Share CAPRIHANS

 

Back to top