ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509486 Historical charts - CAPRIHANS

Historical charts for Stock 509486 - Share CAPRIHANS trades in BSE

Moving Averages for

  • 5Day Average: 82.81
  • 12Day Average: 84.69
  • 20Day Average: 86.65
  • 50Day Average: 91.76
  • 100Day Average: 109.22
  • 150Day Average: 117.26

509486 Indicators & signals

Indicator MACD (12,26,9)

84.46, 87.39, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

17.42, 12.05, 17.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 82.83 79.00 to 91.00 2.69% 7.51 times
20 Tue Jan 2026 80.66 80.00 to 85.58 -4.6% 0.2 times
19 Mon Jan 2026 84.55 80.00 to 86.00 2.8% 0.86 times
16 Fri Jan 2026 82.25 81.70 to 85.95 -1.83% 0.74 times
14 Wed Jan 2026 83.78 82.08 to 84.90 2.07% 1.77 times
13 Tue Jan 2026 82.08 81.00 to 85.95 -2.53% 0.3 times
12 Mon Jan 2026 84.21 82.02 to 86.00 -1.9% 0.39 times
09 Fri Jan 2026 85.84 83.55 to 87.99 -0.08% 0.87 times
08 Thu Jan 2026 85.91 84.00 to 90.50 -4.3% 1.83 times
07 Wed Jan 2026 89.77 85.00 to 90.50 2.61% 0.89 times
06 Tue Jan 2026 87.49 86.15 to 90.00 0.74% 2.16 times
05 Mon Jan 2026 86.85 86.00 to 89.80 -3.25% 2.58 times

Technical analysis forecast for 509486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509486 509486 at this time. Stock is falling and might fall more.

It appears as if 509486 509486 gave a large move recently.

Stock of 509486 (509486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509486 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509486 stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 79.2 as target. However if you take a buy trade in 509486, then use 82.9 as stoploss and 86.08 as target.

Tomorrow's movement Prediction of 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509486 Historical charts - Share CAPRIHANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509486 Historical charts - Share CAPRIHANS

 

Back to top