BSE CAPRIHANS 509486 MA indicator, CAPRIHANS 509486 indicators MA technical analysis, CAPRIHANS 509486 indicators MA free charts, CAPRIHANS 509486 indicators MA historical values BSE

Stock 509486 - Share CAPRIHANS trades in BSE

Daily Support: 56.26
Daily Resistance: 62.11
5 Day DMA Moving Average is 62.81
20 Day DMA Moving Average is 67.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-4.13%	64.85	59.36	64.85	59.00	0.63 times
Mon 23 Mar 2026	-5.12%	63.00	61.92	64.99	60.00	0.8 times
Fri 20 Mar 2026	3.74%	64.99	65.26	65.50	62.48	0.35 times
Thu 19 Mar 2026	-2.63%	65.90	62.91	66.00	62.35	1.62 times
Wed 18 Mar 2026	5.9%	62.99	64.61	66.59	62.99	0.53 times
Tue 17 Mar 2026	-1.18%	61.00	61.01	62.20	60.00	1.06 times
Mon 16 Mar 2026	2.18%	60.42	61.74	62.00	60.00	0.61 times
Fri 13 Mar 2026	-6.18%	65.50	60.42	65.50	58.50	1.47 times
Thu 12 Mar 2026	0.63%	67.00	64.40	67.00	64.00	1.15 times
Wed 11 Mar 2026	-1.64%	66.00	64.00	69.00	63.79	0.66 times

Volume is calculated using 10 day average volume

BSE CAPRIHANS 509486 MA indicator, CAPRIHANS 509486 indicators MA technical analysis, CAPRIHANS 509486 indicators MA free charts, CAPRIHANS 509486 indicators MA historical values BSE

Below are charts of BSE CAPRIHANS 509486 MA indicator, CAPRIHANS 509486 indicators MA technical analysis, CAPRIHANS 509486 indicators MA free charts, CAPRIHANS 509486 indicators MA historical values BSE

CAPRIHANS 509486 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAPRIHANS is 67.28

50 day MA of CAPRIHANS is 77.6

100 day MA of CAPRIHANS is 87.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CAPRIHANS 509486 is downtrend

Historical Moving averages values of CAPRIHANS 509486 are:

Price	20 day	50 day	100 day
59.36	67.28	77.6	87.09
61.92	68.41	78.13	87.65
65.26	69.52	78.61	88.17
62.91	70.5	79.1	88.66
64.61	71.59	79.59	89.21

Moving averages charts of $comp $sb are below. First chart to the right hand side