Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 72.14 and 76.13
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 72.84 |
| Intraday Target 3 | 75.42 |
| Intraday Target 4 | 76.83 |
| Intraday Target 5 | 79.41 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.25 (-1%) | 78.00 | 74.01 - 78.00 | 1.8642 times | Thu 16 July 2026 | 75.00 (3.35%) | 76.87 | 72.73 - 76.87 | 2.6161 times | Wed 15 July 2026 | 72.57 (-3.5%) | 75.60 | 72.00 - 75.60 | 1.5844 times | Tue 14 July 2026 | 75.20 (-0.88%) | 76.33 | 73.00 - 76.33 | 0.7775 times | Mon 13 July 2026 | 75.87 (-0.69%) | 75.01 | 72.01 - 76.00 | 0.9709 times | Fri 10 July 2026 | 76.40 (3.03%) | 75.00 | 73.50 - 76.40 | 0.6513 times | Thu 09 July 2026 | 74.15 (-2.11%) | 75.75 | 73.00 - 76.40 | 0.5828 times | Wed 08 July 2026 | 75.75 (1.88%) | 76.00 | 75.75 - 76.00 | 0.0064 times | Tue 07 July 2026 | 74.35 (-5.75%) | 74.96 | 73.06 - 76.99 | 0.5162 times | Fri 03 July 2026 | 78.89 (2.8%) | 79.95 | 75.46 - 79.95 | 0.4304 times | Thu 02 July 2026 | 76.74 (-1.85%) | 76.01 | 74.33 - 78.95 | 0.586 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 70.13 and 76.13
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.25 (-2.81%) | 75.01 | 72.00 - 78.00 | 1.2826 times | Fri 10 July 2026 | 76.40 (-3.16%) | 74.96 | 73.00 - 76.99 | 0.2884 times | Fri 03 July 2026 | 78.89 (0.77%) | 78.70 | 72.00 - 79.95 | 0.5435 times | Thu 25 June 2026 | 78.29 (5.09%) | 79.94 | 74.01 - 82.15 | 1.3605 times | Fri 19 June 2026 | 74.50 (-6.49%) | 80.00 | 72.80 - 82.00 | 1.2604 times | Fri 12 June 2026 | 79.67 (1%) | 79.27 | 76.03 - 88.00 | 0.8011 times | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 1.2743 times | Fri 29 May 2026 | 73.14 (0.48%) | 70.00 | 68.70 - 76.90 | 1.3208 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 0.9974 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.8708 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 2.3856 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 73.13 and 81.08
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 75.4 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.25 (-0.35%) | 72.00 | 72.00 - 79.95 | 0.1965 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.5277 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.5928 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.7098 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.8224 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.503 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5405 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.6705 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9964 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.4403 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.9108 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 40.95 and 83.6
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 72.5 |
| Yearly Target 4 | 94.7 |
| Yearly Target 5 | 115.15 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.25 (-17.87%) | 90.40 | 50.30 - 92.95 | 0.2078 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6275 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0469 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4504 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5465 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1008 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7589 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2395 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0218 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Caprihans 509486 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caprihans 509486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.7
Munafa value: 15 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caprihans in short term and the sell signal is strong.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Caprihans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 75.61 |
| 20 day DMA | 76.3 |
| 35 day DMA | 76.99 |
| 50 day DMA | 76.55 |
| 100 day DMA | 73.85 |
| 150 day DMA | 78.08 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.75 | 74.62 |
| 12 day EMA | 75.36 | 75.56 | 75.66 |
| 20 day EMA | 75.91 | 76.09 | 76.2 |
| 35 day EMA | 76.07 | 76.18 | 76.25 |
| 50 day EMA | 76.2 | 76.28 | 76.33 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 75.01 | 74.84 |
| 12 day SMA | 75.61 | 75.64 | 75.93 |
| 20 day SMA | 76.3 | 76.53 | 76.66 |
| 35 day SMA | 76.99 | 76.98 | 76.81 |
| 50 day SMA | 76.55 | 76.59 | 76.6 |
| 100 day SMA | 73.85 | 73.95 | 74.04 |
| 150 day SMA | 78.08 | 78.17 | 78.28 |
| 200 day SMA | 87.45 | 87.74 | 88.04 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -1.89
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.61
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
