Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 82.67 and 87.42
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 81.64 |
| Intraday Target 3 | 83.693333333333 |
| Intraday Target 4 | 86.39 |
| Intraday Target 5 | 88.44 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.33 (1.54%) | 82.00 | 81.00 - 85.75 | 0.4545 times | Thu 12 February 2026 | 83.05 (-1.38%) | 87.00 | 83.02 - 87.00 | 0.3126 times | Wed 11 February 2026 | 84.21 (-4.91%) | 86.10 | 82.20 - 87.32 | 1.6512 times | Tue 10 February 2026 | 88.56 (-2.61%) | 89.95 | 87.23 - 90.34 | 0.9274 times | Mon 09 February 2026 | 90.93 (5.55%) | 86.15 | 86.15 - 92.95 | 3.8027 times | Fri 06 February 2026 | 86.15 (0.61%) | 87.85 | 82.15 - 87.85 | 0.6265 times | Thu 05 February 2026 | 85.63 (-1.17%) | 86.00 | 84.75 - 88.00 | 0.414 times | Wed 04 February 2026 | 86.64 (1.67%) | 86.75 | 84.03 - 86.99 | 0.359 times | Tue 03 February 2026 | 85.22 (1.85%) | 85.45 | 82.60 - 88.00 | 1.2207 times | Mon 02 February 2026 | 83.67 (-2.71%) | 86.75 | 83.07 - 86.79 | 0.2315 times | Sun 01 February 2026 | 86.00 (1.76%) | 85.15 | 83.05 - 86.60 | 0.0473 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 76.69 and 88.64
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.33 (-2.11%) | 86.15 | 81.00 - 92.95 | 1.1347 times | Fri 06 February 2026 | 86.15 (1.94%) | 85.15 | 82.15 - 88.00 | 0.4602 times | Fri 30 January 2026 | 84.51 (-0.46%) | 82.77 | 81.60 - 89.75 | 0.2381 times | Fri 23 January 2026 | 84.90 (3.22%) | 83.85 | 79.00 - 91.00 | 0.876 times | Fri 16 January 2026 | 82.25 (-4.18%) | 84.55 | 81.00 - 86.00 | 0.268 times | Fri 09 January 2026 | 85.84 (-4.38%) | 89.65 | 83.55 - 90.50 | 0.696 times | Fri 02 January 2026 | 89.77 (1.78%) | 86.05 | 86.05 - 91.79 | 0.5549 times | Fri 26 December 2025 | 88.20 (1.81%) | 91.80 | 84.00 - 91.80 | 0.5533 times | Fri 19 December 2025 | 86.63 (-4.28%) | 90.00 | 85.25 - 94.97 | 1.5768 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 3.6422 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 1.2358 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 76.69 and 88.64
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 86.093333333333 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.33 (-0.21%) | 85.15 | 81.00 - 92.95 | 0.3317 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4901 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.5149 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9036 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.3061 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8259 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.0663 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.4854 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.4495 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.6266 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.5197 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 74.69 and 88.64
| Yearly Target 1 | 71.48 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 85.426666666667 |
| Yearly Target 4 | 91.85 |
| Yearly Target 5 | 99.38 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.33 (-6.71%) | 90.40 | 79.00 - 92.95 | 0.0326 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.64 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0678 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4793 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5972 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1427 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.774 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2442 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0222 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 85.74 |
| 20 day DMA | 84.95 |
| 35 day DMA | 85.88 |
| 50 day DMA | 86.63 |
| 100 day DMA | 101.54 |
| 150 day DMA | 112.25 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85.42 | 86.61 |
| 12 day EMA | 85.46 | 85.66 | 86.13 |
| 20 day EMA | 85.56 | 85.69 | 85.97 |
| 35 day EMA | 86.36 | 86.48 | 86.68 |
| 50 day EMA | 87.24 | 87.36 | 87.54 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 86.58 | 87.1 |
| 12 day SMA | 85.74 | 85.71 | 85.76 |
| 20 day SMA | 84.95 | 84.85 | 84.89 |
| 35 day SMA | 85.88 | 85.99 | 86.19 |
| 50 day SMA | 86.63 | 86.75 | 86.96 |
| 100 day SMA | 101.54 | 102.04 | 102.55 |
| 150 day SMA | 112.25 | 112.52 | 112.83 |
| 200 day SMA | 116.69 | 116.94 | 117.22 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.15
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.83
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
