Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Caprihans

Strong Daily Stock price targets for Caprihans 509486 are 137.9 and 145.4

Daily Target 1131.93
Daily Target 2136.37
Daily Target 3139.43333333333
Daily Target 4143.87
Daily Target 5146.93

Daily price and volume Caprihans

Date Closing Open Range Volume
Thu 03 October 2024 140.80 (0.57%) 140.00 135.00 - 142.50 2.245 times
Tue 01 October 2024 140.00 (-0.43%) 141.00 140.00 - 141.00 0.4127 times
Mon 30 September 2024 140.60 (-0.25%) 140.95 138.00 - 142.50 0.4877 times
Fri 27 September 2024 140.95 (0.04%) 140.90 138.30 - 142.95 0.4022 times
Thu 26 September 2024 140.90 (-1.64%) 143.00 138.40 - 143.60 2.5483 times
Wed 25 September 2024 143.25 (0.32%) 146.40 142.20 - 146.50 0.6827 times
Tue 24 September 2024 142.80 (-1.01%) 147.90 141.20 - 147.90 0.9023 times
Mon 23 September 2024 144.25 (-0.52%) 145.00 142.50 - 149.70 1.083 times
Fri 20 September 2024 145.00 (-0.85%) 147.95 144.10 - 147.95 0.2023 times
Thu 19 September 2024 146.25 (0.86%) 146.00 140.50 - 148.80 1.0338 times
Wed 18 September 2024 145.00 (2.58%) 143.95 143.00 - 146.40 1.5196 times

 Daily chart Caprihans

Weekly price and charts Caprihans

Strong weekly Stock price targets for Caprihans 509486 are 134.15 and 141.65

Weekly Target 1131.93
Weekly Target 2136.37
Weekly Target 3139.43333333333
Weekly Target 4143.87
Weekly Target 5146.93

Weekly price and volumes for Caprihans

Date Closing Open Range Volume
Thu 03 October 2024 140.80 (-0.11%) 140.95 135.00 - 142.50 0.6613 times
Fri 27 September 2024 140.95 (-2.79%) 145.00 138.30 - 149.70 1.1812 times
Fri 20 September 2024 145.00 (2.98%) 143.95 140.25 - 148.80 0.8244 times
Fri 13 September 2024 140.80 (-3.99%) 146.65 140.00 - 149.50 1.2455 times
Fri 06 September 2024 146.65 (-3.96%) 153.90 145.80 - 160.00 0.9831 times
Fri 30 August 2024 152.70 (0.59%) 152.00 148.45 - 155.00 0.7306 times
Fri 23 August 2024 151.80 (6.64%) 143.00 143.00 - 154.00 1.1272 times
Fri 16 August 2024 142.35 (-1.01%) 144.95 140.05 - 148.00 0.7776 times
Fri 09 August 2024 143.80 (-0.69%) 144.85 131.00 - 151.65 1.6073 times
Fri 02 August 2024 144.80 (-0.99%) 147.05 143.00 - 149.50 0.8618 times
Fri 26 July 2024 146.25 (0.58%) 145.40 142.05 - 152.50 1.0457 times

 weekly chart Caprihans

Monthly price and charts Caprihans

Strong monthly Stock price targets for Caprihans 509486 are 134.15 and 141.65

Monthly Target 1131.93
Monthly Target 2136.37
Monthly Target 3139.43333333333
Monthly Target 4143.87
Monthly Target 5146.93

Monthly price and volumes Caprihans

Date Closing Open Range Volume
Thu 03 October 2024 140.80 (0.14%) 141.00 135.00 - 142.50 0.0984 times
Mon 30 September 2024 140.60 (-7.92%) 153.90 138.00 - 160.00 0.7636 times
Fri 30 August 2024 152.70 (5.09%) 148.00 131.00 - 155.00 0.7933 times
Wed 31 July 2024 145.30 (-5.68%) 154.50 141.10 - 164.85 0.8934 times
Fri 28 June 2024 154.05 (-1.31%) 170.00 140.00 - 170.00 0.8051 times
Fri 31 May 2024 156.10 (-8.34%) 170.50 147.00 - 178.00 1.4701 times
Tue 30 April 2024 170.30 (13.19%) 149.00 149.00 - 177.00 0.6738 times
Thu 28 March 2024 150.45 (-15.86%) 179.95 140.50 - 187.90 1.461 times
Thu 29 February 2024 178.80 (-15.5%) 212.00 171.00 - 213.95 1.0924 times
Wed 31 January 2024 211.60 (4.93%) 211.00 189.00 - 239.30 1.9488 times
Fri 29 December 2023 201.65 (-3.63%) 217.00 172.00 - 222.70 1.1269 times

 monthly chart Caprihans

Indicator Analysis of Caprihans

Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caprihans 509486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caprihans 509486 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caprihans 509486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Thu 03 October 2024

Munafa value: 39 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Caprihans in short term and the sell signal is strong.

Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caprihans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.

Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprihans 509486

DMA (daily moving average) of Caprihans 509486

DMA period DMA value
5 day DMA 140.65
12 day DMA 142.6
20 day DMA 143.45
35 day DMA 145.96
50 day DMA 145.5
100 day DMA 149.97
150 day DMA 154.38
200 day DMA 165.25

EMA (exponential moving average) of Caprihans 509486

EMA period EMA current EMA prev EMA prev2
5 day EMA140.99141.09141.64
12 day EMA142.27142.54143
20 day EMA143.38143.65144.03
35 day EMA144.11144.3144.55
50 day EMA145.02145.19145.4

SMA (simple moving average) of Caprihans 509486

SMA period SMA current SMA prev SMA prev2
5 day SMA140.65141.14141.7
12 day SMA142.6142.67142.73
20 day SMA143.45143.84144.36
35 day SMA145.96146.12146.18
50 day SMA145.5145.58145.74
100 day SMA149.97150.24150.48
150 day SMA154.38154.65154.95
200 day SMA165.25165.59165.91

Fundamentals, profit and EPS of Caprihans 509486

 Fundamentals, profit and EPS of Caprihans 509486

EPS is -39.30 and PE is: -3.58

Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)

Debt: 774.96 in crores

Market capitalization: 204.96

EPS is 46.10 and PE is: 3.05

Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)

Debt: 753.20 in crores

Market capitalization: 244.48

Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top