Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 137.9 and 145.4
Daily Target 1 | 131.93 |
Daily Target 2 | 136.37 |
Daily Target 3 | 139.43333333333 |
Daily Target 4 | 143.87 |
Daily Target 5 | 146.93 |
Daily price and volume Caprihans
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 140.80 (0.57%) | 140.00 | 135.00 - 142.50 | 2.245 times | Tue 01 October 2024 | 140.00 (-0.43%) | 141.00 | 140.00 - 141.00 | 0.4127 times | Mon 30 September 2024 | 140.60 (-0.25%) | 140.95 | 138.00 - 142.50 | 0.4877 times | Fri 27 September 2024 | 140.95 (0.04%) | 140.90 | 138.30 - 142.95 | 0.4022 times | Thu 26 September 2024 | 140.90 (-1.64%) | 143.00 | 138.40 - 143.60 | 2.5483 times | Wed 25 September 2024 | 143.25 (0.32%) | 146.40 | 142.20 - 146.50 | 0.6827 times | Tue 24 September 2024 | 142.80 (-1.01%) | 147.90 | 141.20 - 147.90 | 0.9023 times | Mon 23 September 2024 | 144.25 (-0.52%) | 145.00 | 142.50 - 149.70 | 1.083 times | Fri 20 September 2024 | 145.00 (-0.85%) | 147.95 | 144.10 - 147.95 | 0.2023 times | Thu 19 September 2024 | 146.25 (0.86%) | 146.00 | 140.50 - 148.80 | 1.0338 times | Wed 18 September 2024 | 145.00 (2.58%) | 143.95 | 143.00 - 146.40 | 1.5196 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 134.15 and 141.65
Weekly Target 1 | 131.93 |
Weekly Target 2 | 136.37 |
Weekly Target 3 | 139.43333333333 |
Weekly Target 4 | 143.87 |
Weekly Target 5 | 146.93 |
Weekly price and volumes for Caprihans
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 140.80 (-0.11%) | 140.95 | 135.00 - 142.50 | 0.6613 times | Fri 27 September 2024 | 140.95 (-2.79%) | 145.00 | 138.30 - 149.70 | 1.1812 times | Fri 20 September 2024 | 145.00 (2.98%) | 143.95 | 140.25 - 148.80 | 0.8244 times | Fri 13 September 2024 | 140.80 (-3.99%) | 146.65 | 140.00 - 149.50 | 1.2455 times | Fri 06 September 2024 | 146.65 (-3.96%) | 153.90 | 145.80 - 160.00 | 0.9831 times | Fri 30 August 2024 | 152.70 (0.59%) | 152.00 | 148.45 - 155.00 | 0.7306 times | Fri 23 August 2024 | 151.80 (6.64%) | 143.00 | 143.00 - 154.00 | 1.1272 times | Fri 16 August 2024 | 142.35 (-1.01%) | 144.95 | 140.05 - 148.00 | 0.7776 times | Fri 09 August 2024 | 143.80 (-0.69%) | 144.85 | 131.00 - 151.65 | 1.6073 times | Fri 02 August 2024 | 144.80 (-0.99%) | 147.05 | 143.00 - 149.50 | 0.8618 times | Fri 26 July 2024 | 146.25 (0.58%) | 145.40 | 142.05 - 152.50 | 1.0457 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 134.15 and 141.65
Monthly Target 1 | 131.93 |
Monthly Target 2 | 136.37 |
Monthly Target 3 | 139.43333333333 |
Monthly Target 4 | 143.87 |
Monthly Target 5 | 146.93 |
Monthly price and volumes Caprihans
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 140.80 (0.14%) | 141.00 | 135.00 - 142.50 | 0.0984 times | Mon 30 September 2024 | 140.60 (-7.92%) | 153.90 | 138.00 - 160.00 | 0.7636 times | Fri 30 August 2024 | 152.70 (5.09%) | 148.00 | 131.00 - 155.00 | 0.7933 times | Wed 31 July 2024 | 145.30 (-5.68%) | 154.50 | 141.10 - 164.85 | 0.8934 times | Fri 28 June 2024 | 154.05 (-1.31%) | 170.00 | 140.00 - 170.00 | 0.8051 times | Fri 31 May 2024 | 156.10 (-8.34%) | 170.50 | 147.00 - 178.00 | 1.4701 times | Tue 30 April 2024 | 170.30 (13.19%) | 149.00 | 149.00 - 177.00 | 0.6738 times | Thu 28 March 2024 | 150.45 (-15.86%) | 179.95 | 140.50 - 187.90 | 1.461 times | Thu 29 February 2024 | 178.80 (-15.5%) | 212.00 | 171.00 - 213.95 | 1.0924 times | Wed 31 January 2024 | 211.60 (4.93%) | 211.00 | 189.00 - 239.30 | 1.9488 times | Fri 29 December 2023 | 201.65 (-3.63%) | 217.00 | 172.00 - 222.70 | 1.1269 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caprihans 509486 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caprihans 509486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caprihans in short term and the sell signal is strong.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
DMA period | DMA value |
5 day DMA | 140.65 |
12 day DMA | 142.6 |
20 day DMA | 143.45 |
35 day DMA | 145.96 |
50 day DMA | 145.5 |
100 day DMA | 149.97 |
150 day DMA | 154.38 |
200 day DMA | 165.25 |
EMA (exponential moving average) of Caprihans 509486
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.99 | 141.09 | 141.64 |
12 day EMA | 142.27 | 142.54 | 143 |
20 day EMA | 143.38 | 143.65 | 144.03 |
35 day EMA | 144.11 | 144.3 | 144.55 |
50 day EMA | 145.02 | 145.19 | 145.4 |
SMA (simple moving average) of Caprihans 509486
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.65 | 141.14 | 141.7 |
12 day SMA | 142.6 | 142.67 | 142.73 |
20 day SMA | 143.45 | 143.84 | 144.36 |
35 day SMA | 145.96 | 146.12 | 146.18 |
50 day SMA | 145.5 | 145.58 | 145.74 |
100 day SMA | 149.97 | 150.24 | 150.48 |
150 day SMA | 154.38 | 154.65 | 154.95 |
200 day SMA | 165.25 | 165.59 | 165.91 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -3.58
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 3.05
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance