Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 109.15 and 109.15
| Intraday Target 1 | 109.15 |
| Intraday Target 2 | 109.15 |
| Intraday Target 3 | 109.15 |
| Intraday Target 4 | 109.15 |
| Intraday Target 5 | 109.15 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 109.15 (0%) | 109.15 | 109.15 - 109.15 | 0.5853 times | Mon 05 October 2026 | 109.15 (-1.98%) | 111.35 | 109.15 - 111.35 | 0.096 times | Thu 01 October 2026 | 111.35 (-1.76%) | 111.35 | 111.35 - 111.35 | 0.1171 times | Tue 29 September 2026 | 113.35 (-1.99%) | 113.35 | 113.35 - 113.40 | 1.79 times | Mon 28 September 2026 | 115.65 (-1.99%) | 118.00 | 115.65 - 118.00 | 0.2166 times | Fri 25 September 2026 | 118.00 (-1.17%) | 119.00 | 117.15 - 119.00 | 1.6483 times | Thu 24 September 2026 | 119.40 (-1.32%) | 119.00 | 119.00 - 121.10 | 0.4964 times | Wed 23 September 2026 | 121.00 (1.68%) | 121.00 | 121.00 - 121.35 | 3.6057 times | Tue 22 September 2026 | 119.00 (0%) | 120.05 | 119.00 - 121.35 | 0.7598 times | Mon 21 September 2026 | 119.00 (-1.65%) | 120.00 | 119.00 - 120.10 | 0.6849 times | Fri 18 September 2026 | 121.00 (0%) | 119.30 | 119.30 - 121.00 | 0.3512 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 108.05 and 110.25
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 110.62 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 109.15 (-1.98%) | 111.35 | 109.15 - 111.35 | 0.0109 times | Thu 01 October 2026 | 111.35 (-5.64%) | 118.00 | 111.35 - 118.00 | 0.034 times | Fri 25 September 2026 | 118.00 (-2.48%) | 120.00 | 117.15 - 121.35 | 0.1151 times | Fri 18 September 2026 | 121.00 (1.85%) | 118.80 | 116.45 - 121.10 | 0.1371 times | Fri 11 September 2026 | 118.80 (5.46%) | 117.95 | 109.15 - 129.90 | 0.286 times | Fri 04 September 2026 | 112.65 (-3.3%) | 120.00 | 106.00 - 120.00 | 0.2411 times | Fri 28 August 2026 | 116.50 (-8.96%) | 128.00 | 108.66 - 134.35 | 0.6928 times | Fri 21 August 2026 | 127.96 (22.34%) | 105.10 | 100.95 - 138.85 | 3.2497 times | Fri 14 August 2026 | 104.59 (39.94%) | 74.73 | 72.32 - 110.90 | 5.0455 times | Fri 07 August 2026 | 74.74 (3.19%) | 73.50 | 70.51 - 77.00 | 0.1878 times | Fri 31 July 2026 | 72.43 (-5.32%) | 76.50 | 68.80 - 76.50 | 0.3312 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 108.05 and 110.25
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 109.15 (-3.71%) | 111.35 | 109.15 - 111.35 | 0.0062 times | Tue 29 September 2026 | 113.35 (-0.85%) | 114.00 | 106.00 - 129.90 | 0.383 times | Mon 31 August 2026 | 114.32 (57.84%) | 73.50 | 70.51 - 138.85 | 4.4758 times | Fri 31 July 2026 | 72.43 (-2.79%) | 72.00 | 68.80 - 79.95 | 0.4924 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.4301 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.4831 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.5786 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.3004 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.41 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4405 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.3616 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 79.73 and 168.28
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 60.02 |
| Yearly Target 3 | 99.433333333333 |
| Yearly Target 4 | 148.57 |
| Yearly Target 5 | 187.98 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 109.15 (20.74%) | 90.40 | 50.30 - 138.85 | 0.422 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6122 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0214 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.415 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.4844 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.0496 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7404 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2336 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0213 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caprihans in short term but the sell signal is initial and weak.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.73 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 116.42 |
| 20 day DMA | 117.74 |
| 35 day DMA | 117.94 |
| 50 day DMA | 106.35 |
| 100 day DMA | 91.34 |
| 150 day DMA | 84.43 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 112.89 | 114.76 |
| 12 day EMA | 114.56 | 115.54 | 116.7 |
| 20 day EMA | 114.78 | 115.37 | 116.02 |
| 35 day EMA | 109.91 | 109.95 | 110 |
| 50 day EMA | 104.28 | 104.08 | 103.87 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 113.5 | 115.55 |
| 12 day SMA | 116.42 | 117.22 | 117.83 |
| 20 day SMA | 117.74 | 117.64 | 117.64 |
| 35 day SMA | 117.94 | 117.68 | 117.49 |
| 50 day SMA | 106.35 | 105.67 | 104.97 |
| 100 day SMA | 91.34 | 91.05 | 90.77 |
| 150 day SMA | 84.43 | 84.26 | 84.1 |
| 200 day SMA | 84.92 | 84.8 | 84.69 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.78
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 2.37
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
