Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 75.89 and 78.78
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 76.48 |
| Intraday Target 3 | 78.183333333333 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 81.07 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.66 (-1.66%) | 79.36 | 77.00 - 79.89 | 0.3431 times | Mon 15 June 2026 | 78.97 (-0.88%) | 80.00 | 77.61 - 82.00 | 2.8886 times | Fri 12 June 2026 | 79.67 (-0.41%) | 79.60 | 78.00 - 80.00 | 0.9461 times | Thu 11 June 2026 | 80.00 (4.07%) | 80.90 | 79.50 - 80.90 | 0.6687 times | Wed 10 June 2026 | 76.87 (-3.3%) | 78.95 | 76.65 - 79.00 | 0.443 times | Tue 09 June 2026 | 79.49 (2.63%) | 88.00 | 76.57 - 88.00 | 1.6076 times | Mon 08 June 2026 | 77.45 (-1.81%) | 79.27 | 76.03 - 80.00 | 0.2785 times | Fri 05 June 2026 | 78.88 (0.27%) | 78.99 | 76.20 - 80.00 | 0.5781 times | Thu 04 June 2026 | 78.67 (-2.31%) | 80.78 | 77.56 - 80.90 | 0.8628 times | Wed 03 June 2026 | 80.53 (2.17%) | 78.82 | 78.00 - 80.79 | 1.3835 times | Tue 02 June 2026 | 78.82 (2.75%) | 77.01 | 77.00 - 79.65 | 0.5062 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 74.83 and 79.83
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 78.886666666667 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.66 (-2.52%) | 80.00 | 77.00 - 82.00 | 0.5373 times | Fri 12 June 2026 | 79.67 (1%) | 79.27 | 76.03 - 88.00 | 0.6557 times | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 1.043 times | Fri 29 May 2026 | 73.14 (0.48%) | 70.00 | 68.70 - 76.90 | 1.0811 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 0.8164 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.7128 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 1.9526 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.7569 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 1.343 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 1.1014 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 1.2507 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 75.83 and 89.83
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 79.886666666667 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.66 (6.18%) | 74.00 | 74.00 - 88.00 | 0.2773 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.5658 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6775 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.6939 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4801 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5158 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.5945 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.951 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.3747 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8693 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.1223 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 42.66 and 85.31
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 54.32 |
| Yearly Target 3 | 73.636666666667 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 116.29 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.66 (-14.09%) | 90.40 | 50.30 - 92.95 | 0.1928 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6286 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0487 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4529 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5508 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1044 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7602 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2399 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0218 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.85
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caprihans in short term and the buy signal is strong.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 78.64 |
| 20 day DMA | 76.23 |
| 35 day DMA | 76.3 |
| 50 day DMA | 75.62 |
| 100 day DMA | 75.63 |
| 150 day DMA | 81.7 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.96 | 78.96 |
| 12 day EMA | 77.99 | 78.05 | 77.88 |
| 20 day EMA | 77.22 | 77.17 | 76.98 |
| 35 day EMA | 75.69 | 75.57 | 75.37 |
| 50 day EMA | 74.54 | 74.41 | 74.22 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 79 | 78.7 |
| 12 day SMA | 78.64 | 78.27 | 77.75 |
| 20 day SMA | 76.23 | 76.03 | 75.91 |
| 35 day SMA | 76.3 | 76.28 | 76.28 |
| 50 day SMA | 75.62 | 75.3 | 74.8 |
| 100 day SMA | 75.63 | 75.68 | 75.72 |
| 150 day SMA | 81.7 | 81.98 | 82.25 |
| 200 day SMA | 93.11 | 93.36 | 93.61 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -1.98
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.68
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
