Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 100.95 and 109.85
| Intraday Target 1 | 93.53 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 102.43333333333 |
| Intraday Target 4 | 108.37 |
| Intraday Target 5 | 111.33 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 105.40 (4.98%) | 96.50 | 96.50 - 105.40 | 0.4864 times | Wed 28 October 2026 | 100.40 (4.97%) | 99.90 | 95.65 - 100.40 | 0.6532 times | Tue 27 October 2026 | 95.65 (4.99%) | 90.95 | 90.95 - 95.65 | 0.6041 times | Mon 26 October 2026 | 91.10 (4.95%) | 86.10 | 83.30 - 91.10 | 1.7741 times | Fri 23 October 2026 | 86.80 (-4.56%) | 87.55 | 86.45 - 93.00 | 0.1093 times | Thu 22 October 2026 | 90.95 (-2.31%) | 95.40 | 90.90 - 95.40 | 0.2012 times | Wed 21 October 2026 | 93.10 (0%) | 96.90 | 91.55 - 97.70 | 2.9528 times | Mon 19 October 2026 | 93.10 (-0.27%) | 90.15 | 90.00 - 98.00 | 1.7092 times | Fri 16 October 2026 | 93.35 (-1.99%) | 95.00 | 93.35 - 95.00 | 0.9931 times | Thu 15 October 2026 | 95.25 (-1.7%) | 95.05 | 95.05 - 97.90 | 0.5166 times | Wed 14 October 2026 | 96.90 (-1.97%) | 96.95 | 96.90 - 97.10 | 0.5184 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 94.35 and 116.45
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 98.033333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 105.40 (21.43%) | 86.10 | 83.30 - 105.40 | 1.12 times | Fri 23 October 2026 | 86.80 (-7.02%) | 90.15 | 86.45 - 98.00 | 1.5831 times | Fri 16 October 2026 | 93.35 (-14.48%) | 100.85 | 93.35 - 100.85 | 0.9071 times | Tue 06 October 2026 | 109.15 (-1.98%) | 111.35 | 109.15 - 111.35 | 0.0459 times | Thu 01 October 2026 | 111.35 (-5.64%) | 118.00 | 111.35 - 118.00 | 0.1431 times | Fri 25 September 2026 | 118.00 (-2.48%) | 120.00 | 117.15 - 121.35 | 0.4848 times | Fri 18 September 2026 | 121.00 (1.85%) | 118.80 | 116.45 - 121.10 | 0.5773 times | Fri 11 September 2026 | 118.80 (5.46%) | 117.95 | 109.15 - 129.90 | 1.2049 times | Fri 04 September 2026 | 112.65 (-3.3%) | 120.00 | 106.00 - 120.00 | 1.0154 times | Fri 28 August 2026 | 116.50 (-8.96%) | 128.00 | 108.66 - 134.35 | 2.9183 times | Fri 21 August 2026 | 127.96 (22.34%) | 105.10 | 100.95 - 138.85 | 13.6887 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 80.33 and 108.38
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 105.40 (-7.01%) | 111.35 | 83.30 - 111.35 | 0.4062 times | Tue 29 September 2026 | 113.35 (-0.85%) | 114.00 | 106.00 - 129.90 | 0.3676 times | Mon 31 August 2026 | 114.32 (57.84%) | 73.50 | 70.51 - 138.85 | 4.2966 times | Fri 31 July 2026 | 72.43 (-2.79%) | 72.00 | 68.80 - 79.95 | 0.4727 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.4129 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.4638 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.5554 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.2083 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3936 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4229 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.3071 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 77.85 and 166.4
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 98.183333333333 |
| Yearly Target 4 | 146.07 |
| Yearly Target 5 | 186.73 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 105.40 (16.59%) | 90.40 | 50.30 - 138.85 | 0.4388 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6111 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0194 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4123 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.4796 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.0456 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7389 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2332 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0212 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprihans 509486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.4
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 83, while middle bands are at 93 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 95.07 |
| 20 day DMA | 101.89 |
| 35 day DMA | 108.93 |
| 50 day DMA | 111.44 |
| 100 day DMA | 94.07 |
| 150 day DMA | 86.51 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 95.31 | 92.77 |
| 12 day EMA | 98.33 | 97.05 | 96.44 |
| 20 day EMA | 100.98 | 100.51 | 100.52 |
| 35 day EMA | 103.7 | 103.6 | 103.79 |
| 50 day EMA | 107.32 | 107.4 | 107.69 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 92.98 | 91.52 |
| 12 day SMA | 95.07 | 94.69 | 95.42 |
| 20 day SMA | 101.89 | 102.67 | 103.6 |
| 35 day SMA | 108.93 | 109.05 | 109.45 |
| 50 day SMA | 111.44 | 111.19 | 110.73 |
| 100 day SMA | 94.07 | 93.75 | 93.47 |
| 150 day SMA | 86.51 | 86.23 | 85.99 |
| 200 day SMA | 85.33 | 85.25 | 85.2 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.68
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 2.29
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


