Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 73 and 76.99
| Intraday Target 1 | 70.01 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 73.996666666667 |
| Intraday Target 4 | 75.99 |
| Intraday Target 5 | 77.99 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.00 (7.06%) | 72.01 | 72.00 - 75.99 | 1.6792 times | Mon 25 May 2026 | 69.12 (-5.04%) | 70.00 | 68.70 - 76.90 | 2.1118 times | Fri 22 May 2026 | 72.79 (-0.3%) | 73.55 | 72.07 - 74.64 | 0.3653 times | Thu 21 May 2026 | 73.01 (-0.37%) | 73.00 | 73.00 - 74.22 | 0.4978 times | Wed 20 May 2026 | 73.28 (0.63%) | 76.98 | 71.50 - 76.98 | 0.5101 times | Tue 19 May 2026 | 72.82 (-0.97%) | 72.00 | 71.00 - 73.99 | 1.3689 times | Mon 18 May 2026 | 73.53 (-3.97%) | 72.01 | 72.01 - 79.90 | 1.2737 times | Fri 15 May 2026 | 76.57 (-3.19%) | 76.55 | 76.50 - 81.95 | 0.9249 times | Thu 14 May 2026 | 79.09 (-2.36%) | 81.00 | 78.12 - 82.60 | 0.8187 times | Wed 13 May 2026 | 81.00 (4.56%) | 84.90 | 76.05 - 85.00 | 0.4495 times | Tue 12 May 2026 | 77.47 (-3.16%) | 83.90 | 76.00 - 83.90 | 0.4944 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 71.35 and 79.55
| Weekly Target 1 | 65 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 73.2 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.00 (1.66%) | 70.00 | 68.70 - 76.90 | 0.4106 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 0.435 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.3798 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 1.0404 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.4033 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 0.7156 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 0.5868 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.6664 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 3.1038 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 2.2583 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.68 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 63.2 and 79.5
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 75.9 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.00 (-0.64%) | 77.47 | 68.70 - 85.00 | 0.4879 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.627 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.4929 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4443 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4773 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.4755 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.88 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.2721 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8044 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.0385 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.4207 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 40.83 and 83.48
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 72.416666666667 |
| Yearly Target 4 | 94.53 |
| Yearly Target 5 | 115.07 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.00 (-18.14%) | 90.40 | 50.30 - 92.95 | 0.1814 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6294 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.05 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4547 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5541 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1071 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7611 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2402 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0219 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprihans 509486 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caprihans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 75.22 |
| 20 day DMA | 75.33 |
| 35 day DMA | 75.01 |
| 50 day DMA | 71.03 |
| 100 day DMA | 76.92 |
| 150 day DMA | 85.65 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.16 | 73.68 |
| 12 day EMA | 74.05 | 74.06 | 74.96 |
| 20 day EMA | 74.36 | 74.4 | 74.96 |
| 35 day EMA | 72.72 | 72.64 | 72.85 |
| 50 day EMA | 70.81 | 70.68 | 70.74 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.2 | 73.09 |
| 12 day SMA | 75.22 | 75.83 | 76.52 |
| 20 day SMA | 75.33 | 75.35 | 75.74 |
| 35 day SMA | 75.01 | 74.78 | 74.57 |
| 50 day SMA | 71.03 | 70.85 | 70.81 |
| 100 day SMA | 76.92 | 77.06 | 77.25 |
| 150 day SMA | 85.65 | 86.02 | 86.43 |
| 200 day SMA | 96.94 | 97.28 | 97.62 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -1.88
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.61
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
