ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Caprihans

Strong intraday Stock price targets for Caprihans are 82.6 and 89.6

Intraday Target 180.73
Intraday Target 284.47
Intraday Target 387.733333333333
Intraday Target 491.47
Intraday Target 594.73

Daily price and volume Caprihans

Date Closing Open Range Volume
Fri 26 December 2025 88.20 (0.03%) 91.00 84.00 - 91.00 0.7803 times
Wed 24 December 2025 88.17 (-2.08%) 90.00 87.52 - 90.00 0.1214 times
Tue 23 December 2025 90.04 (1.41%) 90.50 86.71 - 91.00 0.3072 times
Mon 22 December 2025 88.79 (2.49%) 91.80 87.55 - 91.80 0.095 times
Fri 19 December 2025 86.63 (-1.7%) 91.90 85.25 - 91.90 0.7915 times
Thu 18 December 2025 88.13 (-5.11%) 91.30 87.00 - 91.30 0.2662 times
Wed 17 December 2025 92.88 (-0.75%) 93.10 91.34 - 93.15 1.6747 times
Tue 16 December 2025 93.58 (4.68%) 94.97 93.00 - 94.97 0.6741 times
Mon 15 December 2025 89.40 (-1.22%) 90.00 87.01 - 92.00 0.31 times
Fri 12 December 2025 90.50 (7.13%) 85.49 84.24 - 96.00 4.9795 times
Thu 11 December 2025 84.48 (-1.38%) 85.66 82.00 - 87.75 1.1665 times

 Daily chart Caprihans

Weekly price and charts Caprihans

Strong weekly Stock price targets for Caprihans 509486 are 82.2 and 90

Weekly Target 180.2
Weekly Target 284.2
Weekly Target 388
Weekly Target 492
Weekly Target 595.8

Weekly price and volumes for Caprihans

Date Closing Open Range Volume
Fri 26 December 2025 88.20 (1.81%) 91.80 84.00 - 91.80 0.3324 times
Fri 19 December 2025 86.63 (-4.28%) 90.00 85.25 - 94.97 0.9472 times
Fri 12 December 2025 90.50 (1.96%) 92.95 78.10 - 96.00 2.188 times
Fri 05 December 2025 88.76 (-9.2%) 97.21 85.70 - 97.75 0.7424 times
Fri 28 November 2025 97.75 (-1.26%) 100.90 93.00 - 104.40 0.6049 times
Fri 21 November 2025 99.00 (-5.98%) 105.80 94.50 - 108.90 0.6682 times
Fri 14 November 2025 105.30 (-9.92%) 116.05 104.00 - 120.75 0.916 times
Fri 07 November 2025 116.90 (0.69%) 114.25 114.25 - 122.90 0.4209 times
Fri 31 October 2025 116.10 (-1.53%) 112.15 108.00 - 118.50 1.1516 times
Thu 23 October 2025 117.90 (-7.13%) 130.80 115.00 - 130.80 2.0284 times
Fri 17 October 2025 126.95 (-2.35%) 130.00 124.10 - 130.00 0.1622 times

 weekly chart Caprihans

Monthly price and charts Caprihans

Strong monthly Stock price targets for Caprihans 509486 are 73.33 and 92.98

Monthly Target 168.37
Monthly Target 278.28
Monthly Target 388.016666666667
Monthly Target 497.93
Monthly Target 5107.67

Monthly price and volumes Caprihans

Date Closing Open Range Volume
Fri 26 December 2025 88.20 (-9.77%) 97.21 78.10 - 97.75 1.1299 times
Fri 28 November 2025 97.75 (-15.81%) 114.25 93.00 - 122.90 0.7005 times
Fri 31 October 2025 116.10 (-10.69%) 130.00 108.00 - 135.00 1.0126 times
Tue 30 September 2025 130.00 (4%) 125.00 124.00 - 144.00 0.6403 times
Fri 29 August 2025 125.00 (-12.77%) 143.25 125.00 - 143.30 0.8266 times
Thu 31 July 2025 143.30 (14.14%) 126.10 121.05 - 167.70 1.9268 times
Mon 30 June 2025 125.55 (-5.74%) 131.80 125.05 - 137.90 0.3484 times
Fri 30 May 2025 133.20 (6.09%) 126.05 114.00 - 142.70 0.4857 times
Wed 30 April 2025 125.55 (-3.27%) 130.00 124.20 - 148.00 0.4029 times
Fri 28 March 2025 129.80 (-1.22%) 131.05 115.00 - 150.00 2.5262 times
Fri 28 February 2025 131.40 (-17.2%) 157.00 128.00 - 168.55 0.8855 times

 monthly chart Caprihans

Yearly price and charts Caprihans

Strong yearly Stock price targets for Caprihans 509486 are 30.2 and 136.1

Yearly Target 110.87
Yearly Target 249.53
Yearly Target 3116.76666666667
Yearly Target 4155.43
Yearly Target 5222.67

Yearly price and volumes Caprihans

Date Closing Open Range Volume
Fri 26 December 2025 88.20 (-44.28%) 157.25 78.10 - 184.00 0.5691 times
Tue 31 December 2024 158.30 (-21.5%) 211.00 131.00 - 239.30 0.9528 times
Fri 29 December 2023 201.65 (68.89%) 121.80 97.05 - 266.00 1.32 times
Fri 30 December 2022 119.40 (-9.48%) 131.00 101.05 - 166.60 2.3176 times
Fri 31 December 2021 131.90 (52.31%) 87.80 72.40 - 180.00 1.912 times
Thu 31 December 2020 86.60 (96.82%) 45.95 23.10 - 89.85 0.6907 times
Tue 31 December 2019 44.00 (-36.78%) 69.45 34.00 - 73.40 0.218 times
Mon 31 December 2018 69.60 (0%) 70.00 66.55 - 74.95 0.0198 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Caprihans

Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Caprihans (509486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Caprihans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.46 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.

Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprihans 509486

DMA (daily moving average) of Caprihans 509486

DMA period DMA value
5 day DMA 88.37
12 day DMA 88.87
20 day DMA 89.58
35 day DMA 95.88
50 day DMA 103.1
100 day DMA 116.96
150 day DMA 122.63
200 day DMA 124.89

EMA (exponential moving average) of Caprihans 509486

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6688.8989.25
12 day EMA89.3889.5989.85
20 day EMA91.491.7492.12
35 day EMA97.397.8498.41
50 day EMA103.78104.42105.08

SMA (simple moving average) of Caprihans 509486

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3788.3589.29
12 day SMA88.8788.7588.36
20 day SMA89.5890.0490.54
35 day SMA95.8896.7397.63
50 day SMA103.1103.93104.77
100 day SMA116.96117.5117.98
150 day SMA122.63122.93123.24
200 day SMA124.89125.15125.4

Fundamentals, profit and EPS of Caprihans 509486

EPS is -39.30 and PE is: -2.24

Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)

Debt: 774.96 in crores

Market capitalization: 204.96

EPS is 46.10 and PE is: 1.91

Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)

Debt: 753.20 in crores

Market capitalization: 244.48

Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top