Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 82.6 and 89.6
| Intraday Target 1 | 80.73 |
| Intraday Target 2 | 84.47 |
| Intraday Target 3 | 87.733333333333 |
| Intraday Target 4 | 91.47 |
| Intraday Target 5 | 94.73 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.20 (0.03%) | 91.00 | 84.00 - 91.00 | 0.7803 times | Wed 24 December 2025 | 88.17 (-2.08%) | 90.00 | 87.52 - 90.00 | 0.1214 times | Tue 23 December 2025 | 90.04 (1.41%) | 90.50 | 86.71 - 91.00 | 0.3072 times | Mon 22 December 2025 | 88.79 (2.49%) | 91.80 | 87.55 - 91.80 | 0.095 times | Fri 19 December 2025 | 86.63 (-1.7%) | 91.90 | 85.25 - 91.90 | 0.7915 times | Thu 18 December 2025 | 88.13 (-5.11%) | 91.30 | 87.00 - 91.30 | 0.2662 times | Wed 17 December 2025 | 92.88 (-0.75%) | 93.10 | 91.34 - 93.15 | 1.6747 times | Tue 16 December 2025 | 93.58 (4.68%) | 94.97 | 93.00 - 94.97 | 0.6741 times | Mon 15 December 2025 | 89.40 (-1.22%) | 90.00 | 87.01 - 92.00 | 0.31 times | Fri 12 December 2025 | 90.50 (7.13%) | 85.49 | 84.24 - 96.00 | 4.9795 times | Thu 11 December 2025 | 84.48 (-1.38%) | 85.66 | 82.00 - 87.75 | 1.1665 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 82.2 and 90
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.20 (1.81%) | 91.80 | 84.00 - 91.80 | 0.3324 times | Fri 19 December 2025 | 86.63 (-4.28%) | 90.00 | 85.25 - 94.97 | 0.9472 times | Fri 12 December 2025 | 90.50 (1.96%) | 92.95 | 78.10 - 96.00 | 2.188 times | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 0.7424 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.6049 times | Fri 21 November 2025 | 99.00 (-5.98%) | 105.80 | 94.50 - 108.90 | 0.6682 times | Fri 14 November 2025 | 105.30 (-9.92%) | 116.05 | 104.00 - 120.75 | 0.916 times | Fri 07 November 2025 | 116.90 (0.69%) | 114.25 | 114.25 - 122.90 | 0.4209 times | Fri 31 October 2025 | 116.10 (-1.53%) | 112.15 | 108.00 - 118.50 | 1.1516 times | Thu 23 October 2025 | 117.90 (-7.13%) | 130.80 | 115.00 - 130.80 | 2.0284 times | Fri 17 October 2025 | 126.95 (-2.35%) | 130.00 | 124.10 - 130.00 | 0.1622 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 73.33 and 92.98
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 88.016666666667 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.20 (-9.77%) | 97.21 | 78.10 - 97.75 | 1.1299 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7005 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.0126 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6403 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.8266 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 1.9268 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3484 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.4857 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.4029 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 2.5262 times | Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.8855 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 30.2 and 136.1
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 116.76666666667 |
| Yearly Target 4 | 155.43 |
| Yearly Target 5 | 222.67 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.20 (-44.28%) | 157.25 | 78.10 - 184.00 | 0.5691 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 0.9528 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.32 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.3176 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 1.912 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.6907 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.218 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0198 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 88.87 |
| 20 day DMA | 89.58 |
| 35 day DMA | 95.88 |
| 50 day DMA | 103.1 |
| 100 day DMA | 116.96 |
| 150 day DMA | 122.63 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.89 | 89.25 |
| 12 day EMA | 89.38 | 89.59 | 89.85 |
| 20 day EMA | 91.4 | 91.74 | 92.12 |
| 35 day EMA | 97.3 | 97.84 | 98.41 |
| 50 day EMA | 103.78 | 104.42 | 105.08 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 88.35 | 89.29 |
| 12 day SMA | 88.87 | 88.75 | 88.36 |
| 20 day SMA | 89.58 | 90.04 | 90.54 |
| 35 day SMA | 95.88 | 96.73 | 97.63 |
| 50 day SMA | 103.1 | 103.93 | 104.77 |
| 100 day SMA | 116.96 | 117.5 | 117.98 |
| 150 day SMA | 122.63 | 122.93 | 123.24 |
| 200 day SMA | 124.89 | 125.15 | 125.4 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.24
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.91
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


