ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Caprihans

Strong intraday Stock price targets for Caprihans are 100.95 and 109.85

Intraday Target 193.53
Intraday Target 299.47
Intraday Target 3102.43333333333
Intraday Target 4108.37
Intraday Target 5111.33

Daily price and volume Caprihans

Date Closing Open Range Volume
Thu 29 October 2026 105.40 (4.98%) 96.50 96.50 - 105.40 0.4864 times
Wed 28 October 2026 100.40 (4.97%) 99.90 95.65 - 100.40 0.6532 times
Tue 27 October 2026 95.65 (4.99%) 90.95 90.95 - 95.65 0.6041 times
Mon 26 October 2026 91.10 (4.95%) 86.10 83.30 - 91.10 1.7741 times
Fri 23 October 2026 86.80 (-4.56%) 87.55 86.45 - 93.00 0.1093 times
Thu 22 October 2026 90.95 (-2.31%) 95.40 90.90 - 95.40 0.2012 times
Wed 21 October 2026 93.10 (0%) 96.90 91.55 - 97.70 2.9528 times
Mon 19 October 2026 93.10 (-0.27%) 90.15 90.00 - 98.00 1.7092 times
Fri 16 October 2026 93.35 (-1.99%) 95.00 93.35 - 95.00 0.9931 times
Thu 15 October 2026 95.25 (-1.7%) 95.05 95.05 - 97.90 0.5166 times
Wed 14 October 2026 96.90 (-1.97%) 96.95 96.90 - 97.10 0.5184 times

 Daily chart Caprihans

Weekly price and charts Caprihans

Strong weekly Stock price targets for Caprihans 509486 are 94.35 and 116.45

Weekly Target 175.93
Weekly Target 290.67
Weekly Target 398.033333333333
Weekly Target 4112.77
Weekly Target 5120.13

Weekly price and volumes for Caprihans

Date Closing Open Range Volume
Thu 29 October 2026 105.40 (21.43%) 86.10 83.30 - 105.40 1.12 times
Fri 23 October 2026 86.80 (-7.02%) 90.15 86.45 - 98.00 1.5831 times
Fri 16 October 2026 93.35 (-14.48%) 100.85 93.35 - 100.85 0.9071 times
Tue 06 October 2026 109.15 (-1.98%) 111.35 109.15 - 111.35 0.0459 times
Thu 01 October 2026 111.35 (-5.64%) 118.00 111.35 - 118.00 0.1431 times
Fri 25 September 2026 118.00 (-2.48%) 120.00 117.15 - 121.35 0.4848 times
Fri 18 September 2026 121.00 (1.85%) 118.80 116.45 - 121.10 0.5773 times
Fri 11 September 2026 118.80 (5.46%) 117.95 109.15 - 129.90 1.2049 times
Fri 04 September 2026 112.65 (-3.3%) 120.00 106.00 - 120.00 1.0154 times
Fri 28 August 2026 116.50 (-8.96%) 128.00 108.66 - 134.35 2.9183 times
Fri 21 August 2026 127.96 (22.34%) 105.10 100.95 - 138.85 13.6887 times

 weekly chart Caprihans

Monthly price and charts Caprihans

Strong monthly Stock price targets for Caprihans 509486 are 80.33 and 108.38

Monthly Target 171.97
Monthly Target 288.68
Monthly Target 3100.01666666667
Monthly Target 4116.73
Monthly Target 5128.07

Monthly price and volumes Caprihans

Date Closing Open Range Volume
Thu 29 October 2026 105.40 (-7.01%) 111.35 83.30 - 111.35 0.4062 times
Tue 29 September 2026 113.35 (-0.85%) 114.00 106.00 - 129.90 0.3676 times
Mon 31 August 2026 114.32 (57.84%) 73.50 70.51 - 138.85 4.2966 times
Fri 31 July 2026 72.43 (-2.79%) 72.00 68.80 - 79.95 0.4727 times
Tue 30 June 2026 74.51 (1.87%) 74.00 72.80 - 88.00 0.4129 times
Fri 29 May 2026 73.14 (-1.8%) 77.47 68.70 - 85.00 0.4638 times
Thu 30 April 2026 74.48 (39.14%) 56.89 56.89 - 83.80 0.5554 times
Mon 30 March 2026 53.53 (-30.48%) 76.50 50.30 - 76.50 2.2083 times
Fri 27 February 2026 77.00 (-8.89%) 85.15 75.00 - 92.95 0.3936 times
Fri 30 January 2026 84.51 (-6.52%) 90.40 79.00 - 91.79 0.4229 times
Wed 31 December 2025 90.40 (-7.52%) 97.21 78.10 - 97.75 1.3071 times

 monthly chart Caprihans

Yearly price and charts Caprihans

Strong yearly Stock price targets for Caprihans 509486 are 77.85 and 166.4

Yearly Target 19.63
Yearly Target 257.52
Yearly Target 398.183333333333
Yearly Target 4146.07
Yearly Target 5186.73

Yearly price and volumes Caprihans

Date Closing Open Range Volume
Thu 29 October 2026 105.40 (16.59%) 90.40 50.30 - 138.85 0.4388 times
Wed 31 December 2025 90.40 (-42.89%) 157.25 78.10 - 184.00 0.6111 times
Tue 31 December 2024 158.30 (-21.5%) 211.00 131.00 - 239.30 1.0194 times
Fri 29 December 2023 201.65 (68.89%) 121.80 97.05 - 266.00 1.4123 times
Fri 30 December 2022 119.40 (-9.48%) 131.00 101.05 - 166.60 2.4796 times
Fri 31 December 2021 131.90 (52.31%) 87.80 72.40 - 180.00 2.0456 times
Thu 31 December 2020 86.60 (96.82%) 45.95 23.10 - 89.85 0.7389 times
Tue 31 December 2019 44.00 (-36.78%) 69.45 34.00 - 73.40 0.2332 times
Mon 31 December 2018 69.60 (0%) 70.00 66.55 - 74.95 0.0212 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Caprihans

Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caprihans 509486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.4

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 10 points

Upper Bollinger band is at 122 and lower is at 83, while middle bands are at 93 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Caprihans (509486) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caprihans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Caprihans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Caprihans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.

Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprihans 509486

DMA (daily moving average) of Caprihans 509486

DMA period DMA value
5 day DMA 95.87
12 day DMA 95.07
20 day DMA 101.89
35 day DMA 108.93
50 day DMA 111.44
100 day DMA 94.07
150 day DMA 86.51
200 day DMA 85.33

EMA (exponential moving average) of Caprihans 509486

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6795.3192.77
12 day EMA98.3397.0596.44
20 day EMA100.98100.51100.52
35 day EMA103.7103.6103.79
50 day EMA107.32107.4107.69

SMA (simple moving average) of Caprihans 509486

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8792.9891.52
12 day SMA95.0794.6995.42
20 day SMA101.89102.67103.6
35 day SMA108.93109.05109.45
50 day SMA111.44111.19110.73
100 day SMA94.0793.7593.47
150 day SMA86.5186.2385.99
200 day SMA85.3385.2585.2

Fundamentals, profit and EPS of Caprihans 509486

EPS is -39.30 and PE is: -2.68

Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)

Debt: 774.96 in crores

Market capitalization: 204.96

EPS is 46.10 and PE is: 2.29

Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)

Debt: 753.20 in crores

Market capitalization: 244.48

Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top