Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 72.95 and 78.45
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 74.463333333333 |
| Intraday Target 4 | 76.93 |
| Intraday Target 5 | 79.96 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.89 (0.31%) | 72.00 | 72.00 - 77.50 | 1.1724 times | Tue 28 April 2026 | 73.66 (-1.07%) | 77.00 | 72.12 - 77.00 | 0.1402 times | Mon 27 April 2026 | 74.46 (-3.3%) | 77.00 | 73.06 - 80.00 | 1.235 times | Fri 24 April 2026 | 77.00 (-2.31%) | 78.50 | 76.00 - 78.99 | 0.8238 times | Thu 23 April 2026 | 78.82 (-0.1%) | 77.00 | 77.00 - 82.94 | 1.7565 times | Wed 22 April 2026 | 78.90 (0.61%) | 78.00 | 77.20 - 79.50 | 0.2571 times | Tue 21 April 2026 | 78.42 (0.2%) | 75.60 | 75.60 - 80.80 | 1.449 times | Mon 20 April 2026 | 78.26 (-1.49%) | 82.60 | 77.00 - 82.60 | 0.7224 times | Fri 17 April 2026 | 79.44 (6.65%) | 74.99 | 74.99 - 83.80 | 2.2825 times | Thu 16 April 2026 | 74.49 (1.35%) | 74.85 | 72.31 - 74.85 | 0.1611 times | Wed 15 April 2026 | 73.50 (1.59%) | 72.70 | 72.70 - 75.50 | 0.9846 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 68.95 and 76.95
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 75.296666666667 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.89 (-4.04%) | 77.00 | 72.00 - 80.00 | 0.2454 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 0.4824 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 0.3956 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 0.4493 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 2.0925 times | Fri 27 March 2026 | 58.58 (-10.24%) | 63.00 | 56.00 - 64.99 | 1.5225 times | Fri 20 March 2026 | 65.26 (8.01%) | 60.42 | 60.00 - 66.59 | 1.1327 times | Fri 13 March 2026 | 60.42 (-11.16%) | 67.21 | 58.50 - 70.73 | 1.4308 times | Fri 06 March 2026 | 68.01 (-11.68%) | 76.50 | 65.00 - 76.50 | 1.9897 times | Fri 27 February 2026 | 77.00 (-8.51%) | 84.99 | 75.00 - 84.99 | 0.259 times | Fri 20 February 2026 | 84.16 (-0.2%) | 83.91 | 81.41 - 86.00 | 0.1206 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 65.39 and 92.3
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 71.526666666667 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.89 (38.03%) | 56.89 | 56.89 - 83.80 | 0.5187 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.0906 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.3726 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4003 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.2374 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.738 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.0668 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6746 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.8709 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.0301 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3671 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 40.77 and 83.42
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 72.38 |
| Yearly Target 4 | 94.46 |
| Yearly Target 5 | 115.03 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.89 (-18.26%) | 90.40 | 50.30 - 92.95 | 0.1618 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6308 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0524 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.458 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.5598 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.1118 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7628 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2407 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0219 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 67 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caprihans in short term and the buy signal is strong.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 76.1 |
| 20 day DMA | 72.39 |
| 35 day DMA | 68.35 |
| 50 day DMA | 71.66 |
| 100 day DMA | 79.31 |
| 150 day DMA | 92.25 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 75.61 | 76.58 |
| 12 day EMA | 74.69 | 74.84 | 75.05 |
| 20 day EMA | 73.39 | 73.34 | 73.31 |
| 35 day EMA | 73.65 | 73.64 | 73.64 |
| 50 day EMA | 73.29 | 73.27 | 73.25 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 76.57 | 77.52 |
| 12 day SMA | 76.1 | 75.97 | 75.83 |
| 20 day SMA | 72.39 | 71.62 | 70.96 |
| 35 day SMA | 68.35 | 68.14 | 67.94 |
| 50 day SMA | 71.66 | 71.86 | 72.16 |
| 100 day SMA | 79.31 | 79.53 | 79.77 |
| 150 day SMA | 92.25 | 92.66 | 93.09 |
| 200 day SMA | 102.54 | 102.81 | 103.09 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -1.88
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 1.6
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
