Munafa Stock Market Course + Intraday & FNO calls 
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509486
- 509486 Experts view
- Tomorrow's Movement 509486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caprihans
Strong intraday Stock price targets for Caprihans are 108.05 and 110.25
| Intraday Target 1 | 107.68 |
| Intraday Target 2 | 108.42 |
| Intraday Target 3 | 109.88333333333 |
| Intraday Target 4 | 110.62 |
| Intraday Target 5 | 112.08 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.15 (-1.98%) | 111.35 | 109.15 - 111.35 | 0.0983 times | Thu 01 October 2026 | 111.35 (-1.76%) | 111.35 | 111.35 - 111.35 | 0.1199 times | Tue 29 September 2026 | 113.35 (-1.99%) | 113.35 | 113.35 - 113.40 | 1.8329 times | Mon 28 September 2026 | 115.65 (-1.99%) | 118.00 | 115.65 - 118.00 | 0.2218 times | Fri 25 September 2026 | 118.00 (-1.17%) | 119.00 | 117.15 - 119.00 | 1.6878 times | Thu 24 September 2026 | 119.40 (-1.32%) | 119.00 | 119.00 - 121.10 | 0.5083 times | Wed 23 September 2026 | 121.00 (1.68%) | 121.00 | 121.00 - 121.35 | 3.6922 times | Tue 22 September 2026 | 119.00 (0%) | 120.05 | 119.00 - 121.35 | 0.778 times | Mon 21 September 2026 | 119.00 (-1.65%) | 120.00 | 119.00 - 120.10 | 0.7013 times | Fri 18 September 2026 | 121.00 (0%) | 119.30 | 119.30 - 121.00 | 0.3596 times | Thu 17 September 2026 | 121.00 (1.89%) | 119.90 | 119.90 - 121.10 | 2.1446 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 108.05 and 110.25
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 110.62 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.15 (-1.98%) | 111.35 | 109.15 - 111.35 | 0.0015 times | Thu 01 October 2026 | 111.35 (-5.64%) | 118.00 | 111.35 - 118.00 | 0.034 times | Fri 25 September 2026 | 118.00 (-2.48%) | 120.00 | 117.15 - 121.35 | 0.1152 times | Fri 18 September 2026 | 121.00 (1.85%) | 118.80 | 116.45 - 121.10 | 0.1372 times | Fri 11 September 2026 | 118.80 (5.46%) | 117.95 | 109.15 - 129.90 | 0.2863 times | Fri 04 September 2026 | 112.65 (-3.3%) | 120.00 | 106.00 - 120.00 | 0.2413 times | Fri 28 August 2026 | 116.50 (-8.96%) | 128.00 | 108.66 - 134.35 | 0.6935 times | Fri 21 August 2026 | 127.96 (22.34%) | 105.10 | 100.95 - 138.85 | 3.2528 times | Fri 14 August 2026 | 104.59 (39.94%) | 74.73 | 72.32 - 110.90 | 5.0503 times | Fri 07 August 2026 | 74.74 (3.19%) | 73.50 | 70.51 - 77.00 | 0.188 times | Fri 31 July 2026 | 72.43 (-5.32%) | 76.50 | 68.80 - 76.50 | 0.3315 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 108.05 and 110.25
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.15 (-3.71%) | 111.35 | 109.15 - 111.35 | 0.0017 times | Tue 29 September 2026 | 113.35 (-0.85%) | 114.00 | 106.00 - 129.90 | 0.3832 times | Mon 31 August 2026 | 114.32 (57.84%) | 73.50 | 70.51 - 138.85 | 4.4778 times | Fri 31 July 2026 | 72.43 (-2.79%) | 72.00 | 68.80 - 79.95 | 0.4926 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.4303 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.4833 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.5788 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.3014 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4102 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4407 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.3622 times |
Yearly price and charts Caprihans
Strong yearly Stock price targets for Caprihans 509486 are 79.73 and 168.28
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 60.02 |
| Yearly Target 3 | 99.433333333333 |
| Yearly Target 4 | 148.57 |
| Yearly Target 5 | 187.98 |
Yearly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.15 (20.74%) | 90.40 | 50.30 - 138.85 | 0.4219 times | Wed 31 December 2025 | 90.40 (-42.89%) | 157.25 | 78.10 - 184.00 | 0.6123 times | Tue 31 December 2024 | 158.30 (-21.5%) | 211.00 | 131.00 - 239.30 | 1.0214 times | Fri 29 December 2023 | 201.65 (68.89%) | 121.80 | 97.05 - 266.00 | 1.4151 times | Fri 30 December 2022 | 119.40 (-9.48%) | 131.00 | 101.05 - 166.60 | 2.4845 times | Fri 31 December 2021 | 131.90 (52.31%) | 87.80 | 72.40 - 180.00 | 2.0496 times | Thu 31 December 2020 | 86.60 (96.82%) | 45.95 | 23.10 - 89.85 | 0.7404 times | Tue 31 December 2019 | 44.00 (-36.78%) | 69.45 | 34.00 - 73.40 | 0.2336 times | Mon 31 December 2018 | 69.60 (0%) | 70.00 | 66.55 - 74.95 | 0.0213 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caprihans in short term but the sell signal is initial and weak.
Caprihans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.36 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 117.22 |
| 20 day DMA | 117.64 |
| 35 day DMA | 117.68 |
| 50 day DMA | 105.67 |
| 100 day DMA | 91.05 |
| 150 day DMA | 84.26 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 114.76 | 116.46 |
| 12 day EMA | 115.54 | 116.7 | 117.67 |
| 20 day EMA | 115.4 | 116.06 | 116.56 |
| 35 day EMA | 109.88 | 109.92 | 109.84 |
| 50 day EMA | 103.88 | 103.67 | 103.36 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 115.55 | 117.48 |
| 12 day SMA | 117.22 | 117.83 | 118.45 |
| 20 day SMA | 117.64 | 117.64 | 117.54 |
| 35 day SMA | 117.68 | 117.49 | 116.96 |
| 50 day SMA | 105.67 | 104.97 | 104.27 |
| 100 day SMA | 91.05 | 90.77 | 90.43 |
| 150 day SMA | 84.26 | 84.1 | 83.92 |
| 200 day SMA | 84.8 | 84.69 | 84.55 |
Fundamentals, profit and EPS of Caprihans 509486
EPS is -39.30 and PE is: -2.78
Last quarter profit: (March 2024 quarter) -17.91 crores (-543.32%)
Debt: 774.96 in crores
Market capitalization: 204.96
EPS is 46.10 and PE is: 2.37
Last quarter profit: (February 2024 quarter) -13.64 crores (7.96%)
Debt: 753.20 in crores
Market capitalization: 244.48
Videos related to: Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
