Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAPRIHANS 509486 technical analysis buy or sell
Munafa technical analysis CAPRIHANS 509486 technical analysis buy or sell Analysis of CAPRIHANS 509486 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 69.12 | 70.00 | 76.90 | 68.70 |
| 22 Fri May | 72.79 | 73.55 | 74.64 | 72.07 |
| 21 Thu May | 73.01 | 73.00 | 74.22 | 73.00 |
| 20 Wed May | 73.28 | 76.98 | 76.98 | 71.50 |
| 19 Tue May | 72.82 | 72.00 | 73.99 | 71.00 |
Stock of CAPRIHANS closed at 69.12 and it opened at 70.00
It moved inside a range of 68.70 and 76.90
52 week High is 167.70 and 52 week Low is 50.30
Financial Year High is 85.00 and Low is 56.89
This year High is 92.95 and Low is 50.30
CAPRIHANS 509486 Daily Analysis to buy or sell
As per my analysis of CAPRIHANS 509486, 12 day returns for CAPRIHANS 509486 have been negative, with total returns of -12.14, which is -14.94% with investment starting at 81.26.
An investment of 100,000 bucks in CAPRIHANS would have become 85060 bucks today.
CAPRIHANS 509486 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
CAPRIHANS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPRIHANS 509486 at this time.
It appears as if CAPRIHANS 509486 gave a large move recently.
Stock of CAPRIHANS (509486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CAPRIHANS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.4, for a target of 72.2 or 75.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAPRIHANS 509486
Candle stick analysis of CAPRIHANS as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 11.9 HC: 11.3 LC: 0.6 OC: 9.9
CAPRIHANS is moving towards a low expiry
Candle stick analysis of CAPRIHANS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 3.6 HC: 2.5 LC: 1 OC: 1.5
CAPRIHANS is moving towards a low expiry
Candle stick analysis of CAPRIHANS as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1.7
CAPRIHANS is moving towards a low expiry
Candle stick analysis of CAPRIHANS as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 7.7 HC: 5.1 LC: 2.5 OC: 0
CAPRIHANS is moving towards a low expiry
CAPRIHANS is forming a DOJI candle
Candle stick analysis of CAPRIHANS as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 2.8
CAPRIHANS is moving towards a high expiry
CAPRIHANS 509486 Weekly Analysis to buy or sell
As per my analysis of CAPRIHANS 509486, 12 week returns for CAPRIHANS 509486 have been positive, with total returns of 8.7, which is 14.4% with investment starting at 60.42.
An investment of 100,000 bucks in CAPRIHANS would have become 114400 bucks today.
CAPRIHANS 509486 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 7.81% of returns per week.
Weekly Candle Stick analysis of CAPRIHANS 509486
Candle stick analysis of CAPRIHANS as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 11.9 HC: 11.3 LC: 0.6 OC: 9.9
CAPRIHANS is moving towards a low expiry
Candle stick analysis of CAPRIHANS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 12.5 HC: 9.8 LC: 2.5 OC: 11
CAPRIHANS is moving towards a low expiry
Candle stick analysis of CAPRIHANS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 11.8 HC: 11 LC: 0.8 OC: 1.2
CAPRIHANS is moving towards a low expiry
Candle stick analysis of CAPRIHANS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 17 HC: 0.9 LC: 15.9 OC: 5.9
CAPRIHANS is moving towards a high expiry
Candle stick analysis of CAPRIHANS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 11.1 HC: 7.4 LC: 3.4 OC: 3.9
CAPRIHANS is moving towards a low expiry
CAPRIHANS 509486 Monthly Analysis to buy or sell
As per my analysis of CAPRIHANS 509486, 12 month returns for CAPRIHANS 509486 have been negative, with total returns of -61.53, which is -47.1% with investment starting at 130.65.
An investment of 100,000 bucks in CAPRIHANS would have become 52900 bucks today.
CAPRIHANS 509486 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 15.63% of returns per month.
Monthly Candle Stick analysis of CAPRIHANS 509486
Candle stick analysis of CAPRIHANS as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 23.7 HC: 23 LC: 0.6 OC: 9.7
CAPRIHANS is moving towards a low expiry
Candle stick analysis of CAPRIHANS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 66.6 HC: 12.5 LC: 48.1 OC: 51
CAPRIHANS is moving towards a high expiry
Candle stick analysis of CAPRIHANS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 36.6 HC: 30.6 LC: 4.6 OC: 0
CAPRIHANS is moving towards a low expiry
CAPRIHANS is forming a DOJI candle
Candle stick analysis of CAPRIHANS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 23.9 HC: 20.7 LC: 2.7 OC: 9.2
CAPRIHANS is moving towards a low expiry
Candle stick analysis of CAPRIHANS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPRIHANS are:
HL: 16.2 HC: 8.6 LC: 7 OC: 6.7
CAPRIHANS is moving towards a low expiry
Videos related to: Munafa technical analysis CAPRIHANS 509486 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
