BSE BHAGWATI OXY 509449 All indicator, BHAGWATI OXY 509449 indicators All technical analysis, BHAGWATI OXY 509449 indicators All free charts, BHAGWATI OXY 509449 indicators All historical values BSE

Stock 509449 - Share BHAGWATI OXY trades in BSE

Daily Support: 41.2
Daily Resistance: 47.03
5 Day DMA Moving Average is 41.57
20 Day DMA Moving Average is 41.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	9.29%	40.25	43.99	44.23	38.40	0.06 times
Thu 04 Dec 2025	0.35%	40.26	40.25	40.26	40.25	0.14 times
Wed 03 Dec 2025	-3.23%	40.50	40.11	41.40	39.89	0.26 times
Tue 02 Dec 2025	-1.43%	41.21	41.45	43.05	41.21	0.36 times
Mon 01 Dec 2025	-0.59%	43.15	42.05	43.15	42.05	0.1 times
Fri 28 Nov 2025	1.03%	42.00	42.30	42.30	39.78	0.14 times
Thu 27 Nov 2025	-1.11%	40.23	41.87	41.87	40.23	0.17 times
Wed 26 Nov 2025	0%	42.34	42.34	42.34	42.34	0.01 times
Tue 25 Nov 2025	4.96%	42.30	42.34	42.34	42.30	0.2 times
Mon 24 Nov 2025	-3.19%	42.95	40.34	42.95	40.00	0.27 times

Volume is calculated using 10 day average volume

BSE BHAGWATI OXY 509449 All indicator, BHAGWATI OXY 509449 indicators All technical analysis, BHAGWATI OXY 509449 indicators All free charts, BHAGWATI OXY 509449 indicators All historical values BSE

Below are charts of BSE BHAGWATI OXY 509449 All indicator, BHAGWATI OXY 509449 indicators All technical analysis, BHAGWATI OXY 509449 indicators All free charts, BHAGWATI OXY 509449 indicators All historical values BSE

BHAGWATI OXY 509449 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHAGWATI OXY 509449 ADX is: 2, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BHAGWATI OXY 509449 are:

ADX	+DY	-DY
1.1	24.2	23.7
41.7	12.5	30.4
41	12.8	30.6
32.4	13.7	26.9
26	14.8	25.3
38	11.7	26.1
34.2	13.1	26.8
17.5	14.4	20.4
17.6	14.4	20.5
17.8	15.4	22.1

ADX charts for BHAGWATI OXY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHAGWATI OXY 509449 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHAGWATI OXY is 41.84

50 day MA of BHAGWATI OXY is 43.53

100 day MA of BHAGWATI OXY is 43.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BHAGWATI OXY 509449 is uptrend

Historical Moving averages values of BHAGWATI OXY 509449 are:

Price	20 day	50 day	100 day
43.99	41.84	43.53	43.69
40.25	41.69	43.58	43.71
40.11	41.74	43.73	43.77
41.45	41.81	43.88	43.84
42.05	41.85	43.99	43.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHAGWATI OXY 509449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHAGWATI OXY 509449 is: 7571.5 M

Current day volume is 0.018 times compared to averaged volume BHAGWATI OXY has

Historical price to volume measure of BHAGWATI OXY is:

Price	Percent Change	Percent change within day	Volume change
43.99	9.29%	9.29%	0.018 times
40.25	0.35%	-0.02%	0.04 times
40.11	-3.23%	-0.96%	0.075 times
41.45	-1.43%	0.58%	0.104 times
42.05	-0.59%	-2.55%	0.029 times
42.30	1.03%	0.71%	0.041 times
41.87	-1.11%	4.08%	0.05 times
42.34	0%	0%	0.004 times
42.34	4.96%	0.09%	0.059 times
40.34	-3.19%	-6.08%	0.078 times

Price to volume Charts of BHAGWATI OXY 509449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHAGWATI OXY 509449 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHAGWATI OXY 509449 is: 41.84 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BHAGWATI OXY 509449 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.99	41.84	0.93	43.7	39.98
40.25	41.69	0.8	43.28	40.1
40.11	41.74	0.74	43.22	40.26
41.45	41.81	0.64	43.09	40.53
42.05	41.85	0.64	43.14	40.56

Bollinger Bands charts for BHAGWATI OXY 509449 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHAGWATI OXY 509449 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHAGWATI OXY 509449

14 day BHAGWATI OXY 509449 RSI is: 57.53

According to RSI indicator, Buying is dominating the stock of BHAGWATI OXY 509449

Historical values of RSI indicator for BHAGWATI OXY are as follows in descending order:

57.53 53.2 54.8 55.77 55.2 53.87 55 54.07 54.07 52.57 53.31 53.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHAGWATI OXY 509449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHAGWATI OXY 509449

12,26,9 day BHAGWATI OXY 509449 MACD is: 41.82, 42.13, -0.31

According to MACD indicator, Prices of BHAGWATI OXY 509449 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BHAGWATI OXY 509449 are:

41.82, 42.13, -0.31
41.43, 41.98, -0.55
41.64, 42.12, -0.48
41.92, 42.28, -0.36
42.01, 42.35, -0.34
42, 42.37, -0.37
41.95, 42.38, -0.43
41.96, 42.42, -0.46
41.89, 42.43, -0.54
41.81, 42.44, -0.63

MACD charts of BHAGWATI OXY 509449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHAGWATI OXY 509449 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHAGWATI OXY 509449 CCI is: 55

According to CCI indicator, BHAGWATI OXY 509449 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BHAGWATI OXY

Historical CCI values of BHAGWATI OXY 509449 are:

55 -163 -139 22 79 -28 -43 70 69 -68

CCI charts of BHAGWATI OXY 509449 are below. Second charts towards left.

BHAGWATI OXY 509449 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHAGWATI OXY 509449 Stochastics is: 39

According to Stochastics indicator, Buying is coming in BHAGWATI OXY

BHAGWATI OXY 509449 is neither over-bought, nor over-sold

Historical Stochastics values of BHAGWATI OXY 509449 are:

39 39 39 39 39 39 39 39 39 39

BHAGWATI OXY 509449 Stochastics charts are below. Third charts to the left, at the bottom