ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509449 Historical charts - BHAGWATI OXY

Historical charts for Stock 509449 - Share BHAGWATI OXY trades in BSE

Moving Averages for

  • 5Day Average: 36.82
  • 12Day Average: 37.92
  • 20Day Average: 39.04
  • 50Day Average: 40.86
  • 100Day Average: 41.53
  • 150Day Average: 42.42

509449 Indicators & signals

Indicator MACD (12,26,9)

37.78, 39.19, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

22.69, 26.59, 42.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 36.00 36.00 to 36.87 -2.83% 0.23 times
23 Mon Mar 2026 37.05 37.05 to 37.05 0% 0.26 times
20 Fri Mar 2026 37.05 37.00 to 37.05 0.14% 1.86 times
19 Thu Mar 2026 37.00 36.98 to 39.90 0.05% 0.54 times
18 Wed Mar 2026 36.98 36.98 to 36.99 -0.03% 0.36 times
17 Tue Mar 2026 36.99 36.99 to 37.01 3.04% 1.14 times
16 Mon Mar 2026 35.90 35.90 to 38.00 -5.53% 1.13 times
13 Fri Mar 2026 38.00 38.00 to 38.27 -0.71% 0.26 times
12 Thu Mar 2026 38.27 33.65 to 41.89 -8.88% 3.69 times
11 Wed Mar 2026 42.00 39.78 to 42.00 5.58% 0.76 times
10 Tue Mar 2026 39.78 39.78 to 39.97 -0.48% 0.01 times
09 Mon Mar 2026 39.97 39.97 to 39.97 -0.03% 0.02 times

Technical analysis forecast for 509449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509449 509449 at this time. Stock is falling and might fall more.

It appears as if 509449 509449 gave a large move recently.

Stock of 509449 (509449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509449 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509449 stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 34.4 as target. However if you take a buy trade in 509449, then use 36.7 as stoploss and 38.71 as target.

Tomorrow's movement Prediction of 509449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509449 Historical charts - Share BHAGWATI OXY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509449 Historical charts - Share BHAGWATI OXY

 

Back to top