ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509449 Historical charts - BHAGWATI OXY

Historical charts for Stock 509449 - Share BHAGWATI OXY trades in BSE

Moving Averages for

  • 5Day Average: 43.62
  • 12Day Average: 42.86
  • 20Day Average: 41.99
  • 50Day Average: 42.22
  • 100Day Average: 43.14
  • 150Day Average: 43.35

509449 Indicators & signals

Indicator MACD (12,26,9)

42.78, 42.4, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0.68, 25.34, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 43.20 39.52 to 43.20 -0.12% 0.09 times
10 Tue Feb 2026 43.25 39.51 to 47.70 -0.12% 1.59 times
09 Mon Feb 2026 43.30 43.30 to 43.30 -0.35% 0.03 times
06 Fri Feb 2026 43.45 42.00 to 43.50 -3.23% 0.67 times
05 Thu Feb 2026 44.90 35.60 to 44.90 6.93% 3.29 times
04 Wed Feb 2026 41.99 41.99 to 44.80 -2.33% 2.23 times
03 Tue Feb 2026 42.99 39.20 to 42.99 9.67% 0.09 times
02 Mon Feb 2026 39.20 39.17 to 43.20 -9.89% 1.9 times
01 Sun Feb 2026 43.50 43.00 to 43.50 1.16% 0.01 times
29 Thu Jan 2026 43.00 43.00 to 43.00 -1.15% 0.01 times
28 Wed Jan 2026 43.50 41.79 to 43.50 3.57% 0.2 times
27 Tue Jan 2026 42.00 39.55 to 42.00 6.19% 0.1 times

Technical analysis forecast of 509449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509449 509449 at this time. Stock is rising and might rise more.

It appears as if 509449 509449 gave a large move recently.

Stock of 509449 (509449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509449 is bullish for shortterm, and stock might move up till 44.3 or till 46.3. Use a stoploss of 42.51 and if this stock hits its stoploss, then it can fall down till 40.77

Tomorrow's movement Prediction of 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509449 Historical charts - Share BHAGWATI OXY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509449 Historical charts - Share BHAGWATI OXY

 

Back to top