ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509449 Historical charts - BHAGWATI OXY

Historical charts for Stock 509449 - Share BHAGWATI OXY trades in BSE

Moving Averages for

  • 5Day Average: 42.3
  • 12Day Average: 43.1
  • 20Day Average: 42.99
  • 50Day Average: 42.2
  • 100Day Average: 43.19
  • 150Day Average: 44.34

509449 Indicators & signals

Indicator MACD (12,26,9)

42.58, 42.61, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.36, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 40.02 40.02 to 40.02 -8.78% 0.42 times
08 Thu Jan 2026 43.87 41.00 to 43.87 2.62% 0.5 times
07 Wed Jan 2026 42.75 42.50 to 44.00 -1.43% 0.29 times
06 Tue Jan 2026 43.37 42.99 to 43.50 4.51% 0.67 times
05 Mon Jan 2026 41.50 41.38 to 42.07 -1.31% 1.45 times
02 Fri Jan 2026 42.05 41.05 to 45.90 -2.21% 1.8 times
01 Thu Jan 2026 43.00 39.72 to 43.00 0% 0.35 times
31 Wed Dec 2025 43.00 43.00 to 43.11 -2.25% 0.92 times
30 Tue Dec 2025 43.99 43.99 to 43.99 -0.99% 0.46 times
29 Mon Dec 2025 44.43 42.50 to 47.00 -0.65% 1.9 times
26 Fri Dec 2025 44.72 40.61 to 45.50 0.4% 1.66 times
24 Wed Dec 2025 44.54 42.58 to 44.69 4.8% 0.91 times

Technical analysis forecast for 509449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509449 509449 at this time. Stock is falling and might fall more.

It appears as if 509449 509449 gave a large move recently.

Stock of 509449 (509449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 509449 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.6, for a target of 41.3 or 42.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509449 Historical charts - Share BHAGWATI OXY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509449 Historical charts - Share BHAGWATI OXY

 

Back to top