ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509449 Historical charts - BHAGWATI OXY

Historical charts for Stock 509449 - Share BHAGWATI OXY trades in BSE

Moving Averages for

  • 5Day Average: 36.01
  • 12Day Average: 38.75
  • 20Day Average: 38.77
  • 50Day Average: 38.46
  • 100Day Average: 36.84
  • 150Day Average: 36.68

509449 Indicators & signals

Indicator MACD (12,26,9)

37.79, 38.33, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

16.78, 13.14, 18.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 34.85 34.03 to 38.95 -3.92% 3.57 times
27 Tue Oct 2026 36.27 35.50 to 41.00 -7% 1.59 times
26 Mon Oct 2026 39.00 35.24 to 41.10 12.88% 0.64 times
23 Fri Oct 2026 34.55 34.00 to 42.19 -2.4% 1.58 times
22 Thu Oct 2026 35.40 33.16 to 39.50 -10.99% 1.94 times
21 Wed Oct 2026 39.77 36.06 to 45.00 1.92% 1.4 times
19 Mon Oct 2026 39.02 38.22 to 47.65 -8.15% 0.11 times
16 Fri Oct 2026 42.48 42.48 to 45.00 -0.26% 0.15 times
15 Thu Oct 2026 42.59 36.80 to 45.90 3.88% 1.79 times
14 Wed Oct 2026 41.00 41.00 to 43.46 -1.11% 0.07 times
13 Tue Oct 2026 41.46 38.30 to 41.70 7.41% 0.72 times
12 Mon Oct 2026 38.60 38.21 to 42.39 0.08% 0.68 times

Technical analysis forecast for 509449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509449 509449 at this time. Stock is falling and might fall more.

It appears as if 509449 509449 gave a large move recently.

Stock of 509449 (509449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509449 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509449 stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 33.1 as target. However if you take a buy trade in 509449, then use 35.9 as stoploss and 38.24 as target.

Tomorrow's movement Prediction of 509449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 509449 looks bearish. It has broken an important support level of 35 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509449 Historical charts - Share BHAGWATI OXY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509449 Historical charts - Share BHAGWATI OXY

 

Back to top