ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509449 Historical charts - BHAGWATI OXY

Historical charts for Stock 509449 - Share BHAGWATI OXY trades in BSE

Moving Averages for

  • 5Day Average: 40.98
  • 12Day Average: 41.95
  • 20Day Average: 42.29
  • 50Day Average: 42.33
  • 100Day Average: 42.5
  • 150Day Average: 43

509449 Indicators & signals

Indicator MACD (12,26,9)

41.72, 42.02, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0.74, 27.13, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 40.97 40.97 to 40.98 -0.02% 0.01 times
27 Fri Feb 2026 40.98 40.98 to 40.99 -0.05% 0.08 times
26 Thu Feb 2026 41.00 41.00 to 41.00 -2.36% 0.33 times
25 Wed Feb 2026 41.99 40.00 to 43.69 5.03% 0.88 times
24 Tue Feb 2026 39.98 39.98 to 44.59 -10.96% 2.6 times
23 Mon Feb 2026 44.90 44.90 to 44.90 11% 0 times
20 Fri Feb 2026 40.45 40.45 to 40.45 -0.49% 0.52 times
19 Thu Feb 2026 40.65 40.61 to 40.65 0.12% 0.53 times
18 Wed Feb 2026 40.60 40.55 to 46.00 -13.53% 4.59 times
17 Tue Feb 2026 46.95 41.77 to 46.95 12.4% 0 times
16 Mon Feb 2026 41.77 41.77 to 43.20 -3.31% 0.45 times
12 Thu Feb 2026 43.20 43.20 to 43.21 0% 0.13 times

Technical analysis forecast for 509449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509449 509449 at this time. Stock is falling and might fall more.

It appears as if 509449 509449 gave a large move recently.

Stock of 509449 (509449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509449 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.1 as stoploss in an intra day buy trade for a target of 41.95. However, stock will show a bearish move below 40.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509449 Historical charts - Share BHAGWATI OXY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509449 Historical charts - Share BHAGWATI OXY

 

Back to top