ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509449 Historical charts - BHAGWATI OXY

Historical charts for Stock 509449 - Share BHAGWATI OXY trades in BSE

Moving Averages for

  • 5Day Average: 41.45
  • 12Day Average: 41.64
  • 20Day Average: 41.79
  • 50Day Average: 43.17
  • 100Day Average: 43.54
  • 150Day Average: 44.95

509449 Indicators & signals

Indicator MACD (12,26,9)

41.47, 41.89, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

10.59, 22.07, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 40.92 40.92 to 41.00 2.02% 0.27 times
09 Tue Dec 2025 40.11 40.11 to 44.24 -4.45% 1.17 times
08 Mon Dec 2025 41.98 40.61 to 43.00 -4.57% 3.04 times
05 Fri Dec 2025 43.99 38.40 to 44.23 9.29% 0.29 times
04 Thu Dec 2025 40.25 40.25 to 40.26 0.35% 0.64 times
03 Wed Dec 2025 40.11 39.89 to 41.40 -3.23% 1.2 times
02 Tue Dec 2025 41.45 41.21 to 43.05 -1.43% 1.67 times
01 Mon Dec 2025 42.05 42.05 to 43.15 -0.59% 0.46 times
28 Fri Nov 2025 42.30 39.78 to 42.30 1.03% 0.66 times
27 Thu Nov 2025 41.87 40.23 to 41.87 -1.11% 0.8 times
26 Wed Nov 2025 42.34 42.34 to 42.34 0% 0.06 times
25 Tue Nov 2025 42.34 42.30 to 42.34 4.96% 0.96 times

Technical analysis forecast for 509449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509449 509449 at this time. Stock is falling and might fall more.

It appears as if 509449 509449 gave a large move recently.

Stock of 509449 (509449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509449 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 41.71. However, stock will show a bearish move below 40.7.

Tomorrow's movement Prediction of 509449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509449 Historical charts - Share BHAGWATI OXY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509449 Historical charts - Share BHAGWATI OXY

 

Back to top