Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 40.25 and 40.26
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.253333333333 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.26 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.25 (0.35%) | 40.26 | 40.25 - 40.26 | 0.7306 times | Wed 03 December 2025 | 40.11 (-3.23%) | 40.50 | 39.89 - 41.40 | 1.376 times | Tue 02 December 2025 | 41.45 (-1.43%) | 41.21 | 41.21 - 43.05 | 1.9143 times | Mon 01 December 2025 | 42.05 (-0.59%) | 43.15 | 42.05 - 43.15 | 0.5285 times | Fri 28 November 2025 | 42.30 (1.03%) | 42.00 | 39.78 - 42.30 | 0.7599 times | Thu 27 November 2025 | 41.87 (-1.11%) | 40.23 | 40.23 - 41.87 | 0.9182 times | Wed 26 November 2025 | 42.34 (0%) | 42.34 | 42.34 - 42.34 | 0.0658 times | Tue 25 November 2025 | 42.34 (4.96%) | 42.30 | 42.30 - 42.34 | 1.096 times | Mon 24 November 2025 | 40.34 (-3.19%) | 42.95 | 40.00 - 42.95 | 1.4345 times | Fri 21 November 2025 | 41.67 (-2.25%) | 40.93 | 40.93 - 42.55 | 1.1763 times | Thu 20 November 2025 | 42.63 (3.25%) | 42.63 | 41.77 - 42.63 | 2.6084 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 38.44 and 41.7
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.25 (-4.85%) | 43.15 | 39.89 - 43.15 | 0.5881 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.5525 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.9007 times | Fri 14 November 2025 | 42.75 (3.99%) | 40.29 | 39.97 - 43.63 | 1.6276 times | Fri 07 November 2025 | 41.11 (-0.94%) | 42.90 | 40.80 - 42.90 | 0.7156 times | Fri 31 October 2025 | 41.50 (-4.58%) | 44.73 | 40.90 - 44.73 | 1.5111 times | Thu 23 October 2025 | 43.49 (-2.47%) | 46.00 | 41.98 - 46.00 | 1.5511 times | Fri 17 October 2025 | 44.59 (0.29%) | 46.68 | 42.00 - 46.68 | 1.2725 times | Fri 10 October 2025 | 44.46 (-8.33%) | 48.50 | 44.46 - 48.76 | 0.4411 times | Fri 03 October 2025 | 48.50 (3.19%) | 46.06 | 44.66 - 49.35 | 0.8399 times | Fri 26 September 2025 | 47.00 (0.28%) | 46.90 | 45.00 - 50.00 | 2.0573 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 38.44 and 41.7
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.25 (-4.85%) | 43.15 | 39.89 - 43.15 | 0.0833 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5379 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7455 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.0872 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6558 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5781 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.616 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.2198 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8377 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.6386 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.2258 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 20.25 and 56.27
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 49.603333333333 |
| Yearly Target 4 | 62.94 |
| Yearly Target 5 | 85.62 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.25 (-24.51%) | 51.20 | 36.27 - 72.29 | 0.8682 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.3285 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.3039 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.5923 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.6927 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1328 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0548 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0268 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.13 |
| 50 day DMA | 43.58 |
| 100 day DMA | 43.71 |
| 150 day DMA | 44.91 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.27 | 41.85 |
| 12 day EMA | 41.43 | 41.64 | 41.92 |
| 20 day EMA | 41.78 | 41.94 | 42.13 |
| 35 day EMA | 42.73 | 42.88 | 43.04 |
| 50 day EMA | 43.58 | 43.72 | 43.87 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.56 | 42 |
| 12 day SMA | 41.55 | 41.74 | 41.94 |
| 20 day SMA | 41.69 | 41.74 | 41.81 |
| 35 day SMA | 42.13 | 42.24 | 42.36 |
| 50 day SMA | 43.58 | 43.73 | 43.88 |
| 100 day SMA | 43.71 | 43.77 | 43.84 |
| 150 day SMA | 44.91 | 44.93 | 44.94 |
| 200 day SMA | 44.64 | 44.68 | 44.72 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 7.76
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 22.74
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
