Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 42.67 and 47.56
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 43.61 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 48.5 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (0.4%) | 40.61 | 40.61 - 45.50 | 0.9825 times | Wed 24 December 2025 | 44.54 (4.8%) | 44.69 | 42.58 - 44.69 | 0.5383 times | Tue 23 December 2025 | 42.50 (1.41%) | 45.50 | 42.50 - 45.50 | 2.3228 times | Mon 22 December 2025 | 41.91 (-5.82%) | 41.06 | 41.06 - 43.50 | 0.5674 times | Fri 19 December 2025 | 44.50 (5.7%) | 41.00 | 41.00 - 45.00 | 0.5266 times | Thu 18 December 2025 | 42.10 (-6.22%) | 41.37 | 41.37 - 42.72 | 0.391 times | Wed 17 December 2025 | 44.89 (2.44%) | 44.96 | 43.74 - 45.98 | 2.9551 times | Tue 16 December 2025 | 43.82 (2.89%) | 44.10 | 43.00 - 44.10 | 1.2471 times | Mon 15 December 2025 | 42.59 (5.87%) | 44.24 | 41.10 - 44.24 | 0.2296 times | Fri 12 December 2025 | 40.23 (0.02%) | 44.24 | 40.15 - 44.24 | 0.2396 times | Thu 11 December 2025 | 40.22 (-1.71%) | 38.05 | 38.05 - 45.01 | 0.4301 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 42.67 and 47.56
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (0.49%) | 41.06 | 40.61 - 45.50 | 1.3793 times | Fri 19 December 2025 | 44.50 (10.61%) | 44.24 | 41.00 - 45.98 | 1.6728 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 0.7583 times | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.5219 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.4566 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.7443 times | Fri 14 November 2025 | 42.75 (3.99%) | 40.29 | 39.97 - 43.63 | 1.345 times | Fri 07 November 2025 | 41.11 (-0.94%) | 42.90 | 40.80 - 42.90 | 0.5913 times | Fri 31 October 2025 | 41.50 (-4.58%) | 44.73 | 40.90 - 44.73 | 1.2487 times | Thu 23 October 2025 | 43.49 (-2.47%) | 46.00 | 41.98 - 46.00 | 1.2818 times | Fri 17 October 2025 | 44.59 (0.29%) | 46.68 | 42.00 - 46.68 | 1.0515 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 41.39 and 49.32
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (5.72%) | 43.15 | 38.05 - 45.98 | 0.6969 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5046 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.6994 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.02 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6152 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5423 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.516 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.0206 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.7859 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.5991 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.2119 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 22.49 and 58.51
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 51.093333333333 |
| Yearly Target 4 | 65.92 |
| Yearly Target 5 | 87.11 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (-16.13%) | 51.20 | 36.27 - 72.29 | 0.9028 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.3173 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.2976 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.5846 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.6845 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1321 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0546 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0267 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagwatiOxy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhagwatiOxy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.27 |
| 100 day DMA | 43.21 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.34 | 42.74 |
| 12 day EMA | 43.08 | 42.78 | 42.46 |
| 20 day EMA | 42.72 | 42.51 | 42.3 |
| 35 day EMA | 42.6 | 42.48 | 42.36 |
| 50 day EMA | 42.68 | 42.6 | 42.52 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.11 | 43.18 |
| 12 day SMA | 42.75 | 42.36 | 42.15 |
| 20 day SMA | 42.26 | 42.12 | 42.01 |
| 35 day SMA | 42.08 | 41.98 | 41.89 |
| 50 day SMA | 42.27 | 42.26 | 42.25 |
| 100 day SMA | 43.21 | 43.2 | 43.18 |
| 150 day SMA | 45.18 | 45.15 | 45.12 |
| 200 day SMA | 44.28 | 44.3 | 44.31 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 8.62
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 25.27
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
