ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong intraday Stock price targets for BhagwatiOxy are 33.25 and 33.75

Intraday Target 132.83
Intraday Target 233.17
Intraday Target 333.333333333333
Intraday Target 433.67
Intraday Target 533.83

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Fri 19 June 2026 33.50 (-1.62%) 33.00 33.00 - 33.50 0.0197 times
Thu 18 June 2026 34.05 (0.15%) 34.05 34.05 - 34.05 0.2085 times
Wed 17 June 2026 34.00 (1.01%) 34.00 34.00 - 34.00 0.5822 times
Tue 16 June 2026 33.66 (4.21%) 32.32 32.32 - 33.90 1.7585 times
Mon 15 June 2026 32.30 (-5%) 32.30 32.30 - 33.21 5.1456 times
Fri 12 June 2026 34.00 (-0.58%) 34.00 34.00 - 34.00 0.0433 times
Thu 11 June 2026 34.20 (0%) 34.20 34.20 - 34.20 0.4485 times
Wed 10 June 2026 34.20 (2.86%) 34.20 34.20 - 34.20 1.4792 times
Tue 09 June 2026 33.25 (-4.97%) 34.99 33.25 - 34.99 0.0197 times
Mon 08 June 2026 34.99 (0%) 34.99 34.99 - 34.99 0.295 times
Fri 05 June 2026 34.99 (-2.53%) 35.49 34.99 - 35.49 5.5271 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 32.9 and 34.65

Weekly Target 131.53
Weekly Target 232.52
Weekly Target 333.283333333333
Weekly Target 434.27
Weekly Target 535.03

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Fri 19 June 2026 33.50 (-1.47%) 32.30 32.30 - 34.05 1.2036 times
Fri 12 June 2026 34.00 (-2.83%) 34.99 33.25 - 34.99 0.3566 times
Fri 05 June 2026 34.99 (0%) 34.90 32.50 - 36.25 3.0154 times
Fri 29 May 2026 34.99 (9%) 35.30 31.50 - 35.31 0.6076 times
Fri 22 May 2026 32.10 (-8.26%) 35.09 32.10 - 38.45 0.3241 times
Fri 15 May 2026 34.99 (-6.69%) 37.40 34.01 - 37.40 0.6727 times
Fri 08 May 2026 37.50 (5.19%) 35.65 34.30 - 39.14 0.5886 times
Thu 30 April 2026 35.65 (1.83%) 35.02 35.00 - 38.48 0.8445 times
Fri 24 April 2026 35.01 (-5.63%) 37.10 34.01 - 37.10 1.64 times
Fri 17 April 2026 37.10 (1.5%) 36.55 36.55 - 37.10 0.7469 times
Fri 10 April 2026 36.55 (1.47%) 38.25 36.02 - 38.25 0.3615 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 30.93 and 34.88

Monthly Target 130.07
Monthly Target 231.78
Monthly Target 334.016666666667
Monthly Target 435.73
Monthly Target 537.97

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Fri 19 June 2026 33.50 (-4.26%) 34.90 32.30 - 36.25 0.6132 times
Fri 29 May 2026 34.99 (-1.85%) 35.65 31.50 - 39.14 0.2939 times
Thu 30 April 2026 35.65 (-1.38%) 36.01 34.01 - 38.48 0.5042 times
Mon 30 March 2026 36.15 (-11.79%) 40.98 33.65 - 42.00 0.8617 times
Fri 27 February 2026 40.98 (-4.7%) 43.00 35.60 - 47.70 0.9939 times
Thu 29 January 2026 43.00 (0%) 39.72 38.99 - 45.90 0.8009 times
Wed 31 December 2025 43.00 (1.65%) 43.15 38.05 - 47.00 1.5613 times
Fri 28 November 2025 42.30 (1.93%) 42.90 39.78 - 44.03 0.9918 times
Fri 31 October 2025 41.50 (-11.7%) 49.35 40.90 - 49.35 1.3746 times
Tue 30 September 2025 47.00 (15.99%) 40.52 40.52 - 50.00 2.0046 times
Fri 29 August 2025 40.52 (-7.38%) 43.75 40.00 - 44.49 1.2091 times

 monthly chart BhagwatiOxy

Yearly price and charts BhagwatiOxy

Strong yearly Stock price targets for BhagwatiOxy 509449 are 24.4 and 40.6

Yearly Target 121.37
Yearly Target 227.43
Yearly Target 337.566666666667
Yearly Target 443.63
Yearly Target 553.77

Yearly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Fri 19 June 2026 33.50 (-22.09%) 39.72 31.50 - 47.70 0.1433 times
Wed 31 December 2025 43.00 (-19.35%) 51.20 36.27 - 72.29 1.0054 times
Tue 31 December 2024 53.32 (-9.73%) 59.20 39.00 - 84.68 2.5635 times
Fri 29 December 2023 59.07 (11.56%) 55.55 34.25 - 70.80 1.4354 times
Fri 30 December 2022 52.95 (-4.68%) 58.30 34.20 - 104.30 1.7529 times
Fri 31 December 2021 55.55 (195.48%) 19.00 11.90 - 59.80 1.8634 times
Thu 31 December 2020 18.80 (218.64%) 5.71 5.44 - 22.06 0.1462 times
Mon 30 December 2019 5.90 (-68.45%) 19.00 5.90 - 22.95 0.0604 times
Mon 31 December 2018 18.70 (0%) 23.75 16.15 - 23.75 0.0295 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BhagwatiOxy

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagwatiOxy in short term but the buy signal is initial and weak.

BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagwatiOxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.

BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 33.5
12 day DMA 34.09
20 day DMA 33.88
35 day DMA 34.86
50 day DMA 35.34
100 day DMA 37.76
150 day DMA 39.21
200 day DMA 40.44

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7333.8433.73
12 day EMA33.9133.9833.97
20 day EMA34.1634.2334.25
35 day EMA34.6534.7234.76
50 day EMA35.2435.3135.36

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.633.63
12 day SMA34.0934.2934.21
20 day SMA33.8833.9534
35 day SMA34.863535.03
50 day SMA35.3435.435.46
100 day SMA37.7637.8637.92
150 day SMA39.2139.2639.31
200 day SMA40.4440.540.54

Fundamentals, profit and EPS of Bhagwati Oxy 509449

EPS is 5.19 and PE is: 6.45

Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)

Debt: 1.32 in crores

Market capitalization: 14.08

EPS is 1.77 and PE is: 18.93

Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)

Debt: 1.32 in crores

Market capitalization: 10.05

Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top