Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 30.65 and 33.55
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 33.066666666667 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 35.97 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.10 (-8.29%) | 35.00 | 32.10 - 35.00 | 0.2894 times | Thu 21 May 2026 | 35.00 (-0.28%) | 35.25 | 35.00 - 35.25 | 1.3424 times | Wed 20 May 2026 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.0246 times | Tue 19 May 2026 | 35.10 (-8.71%) | 38.40 | 34.70 - 38.40 | 1.2869 times | Mon 18 May 2026 | 38.45 (9.89%) | 35.09 | 34.50 - 38.45 | 0.3079 times | Fri 15 May 2026 | 34.99 (-0.09%) | 35.00 | 34.99 - 35.00 | 0.3202 times | Thu 14 May 2026 | 35.02 (0%) | 35.02 | 34.01 - 35.02 | 1.0468 times | Wed 13 May 2026 | 35.02 (1.04%) | 35.01 | 35.01 - 35.55 | 0.9298 times | Tue 12 May 2026 | 34.66 (-7.33%) | 37.40 | 34.66 - 37.40 | 1.8658 times | Mon 11 May 2026 | 37.40 (-0.27%) | 37.40 | 37.40 - 37.40 | 2.5862 times | Fri 08 May 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.0739 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 28.93 and 35.28
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.10 (-8.26%) | 35.09 | 32.10 - 38.45 | 0.3649 times | Fri 15 May 2026 | 34.99 (-6.69%) | 37.40 | 34.01 - 37.40 | 0.7575 times | Fri 08 May 2026 | 37.50 (5.19%) | 35.65 | 34.30 - 39.14 | 0.6628 times | Thu 30 April 2026 | 35.65 (1.83%) | 35.02 | 35.00 - 38.48 | 0.9511 times | Fri 24 April 2026 | 35.01 (-5.63%) | 37.10 | 34.01 - 37.10 | 1.8468 times | Fri 17 April 2026 | 37.10 (1.5%) | 36.55 | 36.55 - 37.10 | 0.8412 times | Fri 10 April 2026 | 36.55 (1.47%) | 38.25 | 36.02 - 38.25 | 0.4071 times | Thu 02 April 2026 | 36.02 (0.06%) | 38.00 | 35.50 - 38.00 | 0.2509 times | Fri 27 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 0.978 times | Fri 20 March 2026 | 37.05 (-2.5%) | 38.00 | 35.90 - 39.90 | 2.9396 times | Fri 13 March 2026 | 38.00 (-4.95%) | 39.97 | 33.65 - 42.00 | 2.7675 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 28.58 and 35.62
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 34.446666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.10 (-9.96%) | 35.65 | 32.10 - 39.14 | 0.202 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.4795 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.8195 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.9452 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7617 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.4849 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.9433 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.3073 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.9065 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.1499 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 1.0138 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 24.3 and 39.9
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 37.3 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.10 (-25.35%) | 39.72 | 32.10 - 47.70 | 0.1191 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0082 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5705 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4393 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7577 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8685 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1466 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0605 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0296 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.6 |
| 100 day DMA | 39.36 |
| 150 day DMA | 40.37 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 35.46 | 35.69 |
| 12 day EMA | 35.27 | 35.85 | 36.01 |
| 20 day EMA | 35.73 | 36.11 | 36.23 |
| 35 day EMA | 36.32 | 36.57 | 36.66 |
| 50 day EMA | 36.77 | 36.96 | 37.04 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.73 | 35.73 |
| 12 day SMA | 35.65 | 36.1 | 36.35 |
| 20 day SMA | 35.96 | 36.16 | 36.26 |
| 35 day SMA | 36.2 | 36.32 | 36.35 |
| 50 day SMA | 36.6 | 36.76 | 36.86 |
| 100 day SMA | 39.36 | 39.49 | 39.56 |
| 150 day SMA | 40.37 | 40.48 | 40.57 |
| 200 day SMA | 41.3 | 41.37 | 41.44 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 6.18
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 18.14
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
