Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 34.73 and 36.57
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 36.263333333333 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 38.1 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.65 (-7.26%) | 35.80 | 35.65 - 37.49 | 0.8325 times | Wed 29 April 2026 | 38.44 (8.9%) | 38.48 | 36.89 - 38.48 | 0.5067 times | Tue 28 April 2026 | 35.30 (-1.67%) | 35.30 | 35.00 - 35.30 | 0.5471 times | Mon 27 April 2026 | 35.90 (2.54%) | 35.02 | 35.02 - 35.90 | 1.3868 times | Fri 24 April 2026 | 35.01 (-2.75%) | 35.80 | 34.01 - 35.80 | 5.3568 times | Thu 23 April 2026 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.0167 times | Wed 22 April 2026 | 37.00 (5.65%) | 35.02 | 35.02 - 37.00 | 0.019 times | Tue 21 April 2026 | 35.02 (-5.61%) | 37.10 | 35.02 - 37.10 | 0.5233 times | Mon 20 April 2026 | 37.10 (0%) | 37.10 | 37.08 - 37.10 | 0.4401 times | Fri 17 April 2026 | 37.10 (0.92%) | 36.80 | 36.80 - 37.10 | 0.3711 times | Thu 16 April 2026 | 36.76 (0.05%) | 36.75 | 36.75 - 36.76 | 1.451 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.33 and 38.81
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.65 (1.83%) | 35.02 | 35.00 - 38.48 | 0.684 times | Fri 24 April 2026 | 35.01 (-5.63%) | 37.10 | 34.01 - 37.10 | 1.3282 times | Fri 17 April 2026 | 37.10 (1.5%) | 36.55 | 36.55 - 37.10 | 0.605 times | Fri 10 April 2026 | 36.55 (1.47%) | 38.25 | 36.02 - 38.25 | 0.2928 times | Thu 02 April 2026 | 36.02 (0.06%) | 38.00 | 35.50 - 38.00 | 0.1804 times | Fri 27 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 0.7034 times | Fri 20 March 2026 | 37.05 (-2.5%) | 38.00 | 35.90 - 39.90 | 2.1141 times | Fri 13 March 2026 | 38.00 (-4.95%) | 39.97 | 33.65 - 42.00 | 1.9904 times | Fri 06 March 2026 | 39.98 (-2.44%) | 40.98 | 38.00 - 40.98 | 0.3569 times | Fri 27 February 2026 | 40.98 (1.31%) | 44.90 | 39.98 - 44.90 | 1.7448 times | Fri 20 February 2026 | 40.45 (-6.37%) | 43.20 | 40.45 - 46.95 | 2.729 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 32.6 and 37.07
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.4435 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.758 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.8743 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7045 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.3734 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.8725 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.2092 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.7634 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.0636 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.9376 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 2.6209 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 27.63 and 41.68
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 39 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.65 (-17.09%) | 39.72 | 33.65 - 47.70 | 0.1117 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.009 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5726 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4405 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7592 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8701 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1467 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0606 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0296 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhagwatiOxy in short term but the buy signal is initial and weak.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.89 |
| 50 day DMA | 38.31 |
| 100 day DMA | 40.26 |
| 150 day DMA | 41.53 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.61 | 35.7 |
| 12 day EMA | 36.33 | 36.45 | 36.09 |
| 20 day EMA | 36.58 | 36.68 | 36.49 |
| 35 day EMA | 37.57 | 37.68 | 37.64 |
| 50 day EMA | 38.52 | 38.64 | 38.65 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.13 | 35.84 |
| 12 day SMA | 36.34 | 36.41 | 36.25 |
| 20 day SMA | 36.41 | 36.43 | 36.31 |
| 35 day SMA | 36.89 | 37.02 | 37.06 |
| 50 day SMA | 38.31 | 38.46 | 38.56 |
| 100 day SMA | 40.26 | 40.33 | 40.37 |
| 150 day SMA | 41.53 | 41.6 | 41.63 |
| 200 day SMA | 42.09 | 42.14 | 42.18 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 6.87
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 20.14
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
