ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong intraday Stock price targets for BhagwatiOxy are 34.98 and 40.36

Intraday Target 133.54
Intraday Target 236.42
Intraday Target 338.923333333333
Intraday Target 441.8
Intraday Target 544.3

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Mon 07 September 2026 39.29 (4.3%) 41.43 36.05 - 41.43 2.272 times
Fri 04 September 2026 37.67 (6.08%) 33.46 33.46 - 38.84 2.6591 times
Thu 03 September 2026 35.51 (1.37%) 35.04 35.04 - 37.00 0.748 times
Wed 02 September 2026 35.03 (-5.32%) 34.91 34.91 - 35.12 1.25 times
Tue 01 September 2026 37.00 (-7.24%) 39.50 37.00 - 39.50 0.374 times
Mon 31 August 2026 39.89 (5.03%) 38.09 35.75 - 39.89 1.5945 times
Fri 28 August 2026 37.98 (0.21%) 37.80 37.80 - 37.98 0.4298 times
Thu 27 August 2026 37.90 (0.13%) 37.90 37.90 - 37.90 0.0673 times
Wed 26 August 2026 37.85 (-2.95%) 39.78 37.11 - 39.78 0.0558 times
Tue 25 August 2026 39.00 (4.14%) 40.49 36.75 - 40.49 0.5495 times
Mon 24 August 2026 37.45 (-7.05%) 36.27 36.27 - 41.60 2.7215 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 34.98 and 40.36

Weekly Target 133.54
Weekly Target 236.42
Weekly Target 338.923333333333
Weekly Target 441.8
Weekly Target 544.3

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Mon 07 September 2026 39.29 (4.3%) 41.43 36.05 - 41.43 0.434 times
Fri 04 September 2026 37.67 (-0.82%) 38.09 33.46 - 39.89 1.2656 times
Fri 28 August 2026 37.98 (-5.73%) 36.27 36.27 - 41.60 0.7304 times
Fri 21 August 2026 40.29 (6.03%) 38.00 36.75 - 41.99 0.9638 times
Fri 14 August 2026 38.00 (-0.05%) 38.50 35.71 - 39.25 0.5449 times
Fri 07 August 2026 38.02 (5.61%) 37.80 35.91 - 39.00 1.6767 times
Fri 31 July 2026 36.00 (-4.31%) 37.62 34.07 - 38.01 0.6668 times
Fri 24 July 2026 37.62 (0.32%) 39.37 36.31 - 41.37 1.134 times
Fri 17 July 2026 37.50 (14.85%) 31.83 31.50 - 38.85 2.2921 times
Fri 10 July 2026 32.65 (-8.18%) 32.31 31.63 - 34.71 0.2917 times
Fri 03 July 2026 35.56 (4.22%) 34.50 34.00 - 35.70 0.6088 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 32.39 and 40.36

Monthly Target 130.09
Monthly Target 234.69
Monthly Target 338.06
Monthly Target 442.66
Monthly Target 546.03

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Mon 07 September 2026 39.29 (-1.5%) 39.50 33.46 - 41.43 0.4263 times
Mon 31 August 2026 39.89 (10.81%) 37.80 35.71 - 41.99 1.2898 times
Fri 31 July 2026 36.00 (5.26%) 34.54 31.50 - 41.37 1.4418 times
Tue 30 June 2026 34.20 (-2.26%) 34.90 32.30 - 36.25 1.0021 times
Fri 29 May 2026 34.99 (-1.85%) 35.65 31.50 - 39.14 0.3422 times
Thu 30 April 2026 35.65 (-1.38%) 36.01 34.01 - 38.48 0.587 times
Mon 30 March 2026 36.15 (-11.79%) 40.98 33.65 - 42.00 1.0033 times
Fri 27 February 2026 40.98 (-4.7%) 43.00 35.60 - 47.70 1.1572 times
Thu 29 January 2026 43.00 (0%) 39.72 38.99 - 45.90 0.9325 times
Wed 31 December 2025 43.00 (1.65%) 43.15 38.05 - 47.00 1.8178 times
Fri 28 November 2025 42.30 (1.93%) 42.90 39.78 - 44.03 1.1548 times

 monthly chart BhagwatiOxy

Yearly price and charts BhagwatiOxy

Strong yearly Stock price targets for BhagwatiOxy 509449 are 27.3 and 43.5

Yearly Target 123.3
Yearly Target 231.29
Yearly Target 339.496666666667
Yearly Target 447.49
Yearly Target 555.7

Yearly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Mon 07 September 2026 39.29 (-8.63%) 39.72 31.50 - 47.70 0.2447 times
Wed 31 December 2025 43.00 (-19.35%) 51.20 36.27 - 72.29 0.9939 times
Tue 31 December 2024 53.32 (-9.73%) 59.20 39.00 - 84.68 2.5341 times
Fri 29 December 2023 59.07 (11.56%) 55.55 34.25 - 70.80 1.419 times
Fri 30 December 2022 52.95 (-4.68%) 58.30 34.20 - 104.30 1.7329 times
Fri 31 December 2021 55.55 (195.48%) 19.00 11.90 - 59.80 1.8421 times
Thu 31 December 2020 18.80 (218.64%) 5.71 5.44 - 22.06 0.1445 times
Mon 30 December 2019 5.90 (-68.45%) 19.00 5.90 - 22.95 0.0597 times
Mon 31 December 2018 18.70 (0%) 23.75 16.15 - 23.75 0.0292 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of BhagwatiOxy

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.78

Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks bullish. It has broken an important Moving average of 37.79 with high volumes

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiOxy (509449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagwatiOxy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiOxy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.96 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.

BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 36.9
12 day DMA 37.91
20 day DMA 38.18
35 day DMA 37.8
50 day DMA 36.95
100 day DMA 36.04
150 day DMA 37.32
200 day DMA 38.5

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7236.9436.58
12 day EMA37.7737.4937.46
20 day EMA37.7837.6237.61
35 day EMA37.3437.2237.19
50 day EMA36.7136.636.56

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA36.937.0237.08
12 day SMA37.9137.838.08
20 day SMA38.1838.138.11
35 day SMA37.837.7737.76
50 day SMA36.9536.8436.77
100 day SMA36.0436.0136
150 day SMA37.3237.3237.33
200 day SMA38.538.5138.53

Fundamentals, profit and EPS of Bhagwati Oxy 509449

EPS is 14.14 and PE is: 2.78

Last quarter profit: (March 2026 quarter) 3.26 crores (2228.57%)

Debt: 1.06 in crores

Market capitalization: 7.88

EPS is 5.19 and PE is: 7.57

Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)

Debt: 1.32 in crores

Market capitalization: 14.08

Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top