Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 33.97 and 36.6
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 34.436666666667 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 37.07 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.18 (4.39%) | 34.99 | 32.75 - 35.38 | 4.6689 times | Mon 13 July 2026 | 33.70 (3.22%) | 31.83 | 31.50 - 33.75 | 1.2546 times | Fri 10 July 2026 | 32.65 (1.87%) | 32.50 | 32.05 - 33.00 | 0.6095 times | Thu 09 July 2026 | 32.05 (-3.06%) | 34.71 | 31.63 - 34.71 | 0.2475 times | Wed 08 July 2026 | 33.06 (0%) | 33.06 | 33.06 - 33.06 | 0.0572 times | Tue 07 July 2026 | 33.06 (-7.03%) | 32.31 | 32.31 - 33.60 | 0.526 times | Fri 03 July 2026 | 35.56 (4.28%) | 34.10 | 34.10 - 35.58 | 0.3496 times | Thu 02 July 2026 | 34.10 (-4.19%) | 35.60 | 34.10 - 35.60 | 0.5152 times | Wed 01 July 2026 | 35.59 (4.06%) | 34.54 | 34.54 - 35.59 | 0.7797 times | Tue 30 June 2026 | 34.20 (-3.93%) | 34.00 | 34.00 - 35.60 | 0.9916 times | Mon 29 June 2026 | 35.60 (4.34%) | 34.50 | 34.50 - 35.70 | 0.3697 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 33.34 and 37.22
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 34.02 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.18 (7.75%) | 31.83 | 31.50 - 35.38 | 2.0257 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.4925 times | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 1.0279 times | Thu 25 June 2026 | 34.12 (1.85%) | 33.64 | 33.64 - 34.12 | 1.1269 times | Fri 19 June 2026 | 33.50 (-1.47%) | 32.30 | 32.30 - 34.05 | 1.0375 times | Fri 12 June 2026 | 34.00 (-2.83%) | 34.99 | 33.25 - 34.99 | 0.3074 times | Fri 05 June 2026 | 34.99 (0%) | 34.90 | 32.50 - 36.25 | 2.5992 times | Fri 29 May 2026 | 34.99 (9%) | 35.30 | 31.50 - 35.31 | 0.5238 times | Fri 22 May 2026 | 32.10 (-8.26%) | 35.09 | 32.10 - 38.45 | 0.2793 times | Fri 15 May 2026 | 34.99 (-6.69%) | 37.40 | 34.01 - 37.40 | 0.5798 times | Fri 08 May 2026 | 37.50 (5.19%) | 35.65 | 34.30 - 39.14 | 0.5074 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 33.34 and 37.44
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.18 (2.87%) | 34.54 | 31.50 - 35.60 | 0.5491 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.9868 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3369 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5781 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.988 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1395 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9183 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.7901 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1372 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.576 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 2.2984 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 25.24 and 41.44
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 38.126666666667 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.18 (-18.19%) | 39.72 | 31.50 - 47.70 | 0.1684 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0026 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5562 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4313 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.748 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8581 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1458 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0602 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0294 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks bullish. It has broken an important Moving average of 33.99 with high volumes
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiOxy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 34.07 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.62 |
| 100 day DMA | 36.54 |
| 150 day DMA | 38.43 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.27 | 33.06 |
| 12 day EMA | 33.89 | 33.66 | 33.65 |
| 20 day EMA | 34 | 33.88 | 33.9 |
| 35 day EMA | 34.34 | 34.29 | 34.32 |
| 50 day EMA | 34.62 | 34.6 | 34.64 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 32.9 | 33.28 |
| 12 day SMA | 34.07 | 33.98 | 34.02 |
| 20 day SMA | 33.93 | 33.87 | 33.9 |
| 35 day SMA | 33.96 | 33.96 | 34 |
| 50 day SMA | 34.62 | 34.69 | 34.72 |
| 100 day SMA | 36.54 | 36.62 | 36.72 |
| 150 day SMA | 38.43 | 38.47 | 38.53 |
| 200 day SMA | 39.85 | 39.9 | 39.94 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 14.14 and PE is: 2.49
Last quarter profit: (March 2026 quarter) 3.26 crores (2228.57%)
Debt: 1.06 in crores
Market capitalization: 7.88
EPS is 5.19 and PE is: 6.78
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
