BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 34.98 and 40.36
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 38.923333333333 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 44.3 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.29 (4.3%) | 41.43 | 36.05 - 41.43 | 2.272 times | Fri 04 September 2026 | 37.67 (6.08%) | 33.46 | 33.46 - 38.84 | 2.6591 times | Thu 03 September 2026 | 35.51 (1.37%) | 35.04 | 35.04 - 37.00 | 0.748 times | Wed 02 September 2026 | 35.03 (-5.32%) | 34.91 | 34.91 - 35.12 | 1.25 times | Tue 01 September 2026 | 37.00 (-7.24%) | 39.50 | 37.00 - 39.50 | 0.374 times | Mon 31 August 2026 | 39.89 (5.03%) | 38.09 | 35.75 - 39.89 | 1.5945 times | Fri 28 August 2026 | 37.98 (0.21%) | 37.80 | 37.80 - 37.98 | 0.4298 times | Thu 27 August 2026 | 37.90 (0.13%) | 37.90 | 37.90 - 37.90 | 0.0673 times | Wed 26 August 2026 | 37.85 (-2.95%) | 39.78 | 37.11 - 39.78 | 0.0558 times | Tue 25 August 2026 | 39.00 (4.14%) | 40.49 | 36.75 - 40.49 | 0.5495 times | Mon 24 August 2026 | 37.45 (-7.05%) | 36.27 | 36.27 - 41.60 | 2.7215 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 34.98 and 40.36
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.29 (4.3%) | 41.43 | 36.05 - 41.43 | 0.434 times | Fri 04 September 2026 | 37.67 (-0.82%) | 38.09 | 33.46 - 39.89 | 1.2656 times | Fri 28 August 2026 | 37.98 (-5.73%) | 36.27 | 36.27 - 41.60 | 0.7304 times | Fri 21 August 2026 | 40.29 (6.03%) | 38.00 | 36.75 - 41.99 | 0.9638 times | Fri 14 August 2026 | 38.00 (-0.05%) | 38.50 | 35.71 - 39.25 | 0.5449 times | Fri 07 August 2026 | 38.02 (5.61%) | 37.80 | 35.91 - 39.00 | 1.6767 times | Fri 31 July 2026 | 36.00 (-4.31%) | 37.62 | 34.07 - 38.01 | 0.6668 times | Fri 24 July 2026 | 37.62 (0.32%) | 39.37 | 36.31 - 41.37 | 1.134 times | Fri 17 July 2026 | 37.50 (14.85%) | 31.83 | 31.50 - 38.85 | 2.2921 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.2917 times | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 0.6088 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 32.39 and 40.36
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 38.06 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.29 (-1.5%) | 39.50 | 33.46 - 41.43 | 0.4263 times | Mon 31 August 2026 | 39.89 (10.81%) | 37.80 | 35.71 - 41.99 | 1.2898 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.4418 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 1.0021 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3422 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.587 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 1.0033 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1572 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9325 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.8178 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1548 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 27.3 and 43.5
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 39.496666666667 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.29 (-8.63%) | 39.72 | 31.50 - 47.70 | 0.2447 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 0.9939 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5341 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.419 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7329 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8421 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1445 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0597 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0292 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.78
Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks bullish. It has broken an important Moving average of 37.79 with high volumes
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.18 |
| 35 day DMA | 37.8 |
| 50 day DMA | 36.95 |
| 100 day DMA | 36.04 |
| 150 day DMA | 37.32 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 36.94 | 36.58 |
| 12 day EMA | 37.77 | 37.49 | 37.46 |
| 20 day EMA | 37.78 | 37.62 | 37.61 |
| 35 day EMA | 37.34 | 37.22 | 37.19 |
| 50 day EMA | 36.71 | 36.6 | 36.56 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.02 | 37.08 |
| 12 day SMA | 37.91 | 37.8 | 38.08 |
| 20 day SMA | 38.18 | 38.1 | 38.11 |
| 35 day SMA | 37.8 | 37.77 | 37.76 |
| 50 day SMA | 36.95 | 36.84 | 36.77 |
| 100 day SMA | 36.04 | 36.01 | 36 |
| 150 day SMA | 37.32 | 37.32 | 37.33 |
| 200 day SMA | 38.5 | 38.51 | 38.53 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 14.14 and PE is: 2.78
Last quarter profit: (March 2026 quarter) 3.26 crores (2228.57%)
Debt: 1.06 in crores
Market capitalization: 7.88
EPS is 5.19 and PE is: 7.57
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


