Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 33.14 and 38.64
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 37.59 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 43.09 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.27 (-7%) | 39.49 | 35.50 - 41.00 | 1.5856 times | Mon 26 October 2026 | 39.00 (12.88%) | 35.24 | 35.24 - 41.10 | 0.6408 times | Fri 23 October 2026 | 34.55 (-2.4%) | 35.00 | 34.00 - 42.19 | 1.5848 times | Thu 22 October 2026 | 35.40 (-10.99%) | 39.50 | 33.16 - 39.50 | 1.9449 times | Wed 21 October 2026 | 39.77 (1.92%) | 45.00 | 36.06 - 45.00 | 1.4025 times | Mon 19 October 2026 | 39.02 (-8.15%) | 47.65 | 38.22 - 47.65 | 0.1054 times | Fri 16 October 2026 | 42.48 (-0.26%) | 45.00 | 42.48 - 45.00 | 0.1494 times | Thu 15 October 2026 | 42.59 (3.88%) | 42.80 | 36.80 - 45.90 | 1.7946 times | Wed 14 October 2026 | 41.00 (-1.11%) | 43.46 | 41.00 - 43.46 | 0.0674 times | Tue 13 October 2026 | 41.46 (7.41%) | 38.41 | 38.30 - 41.70 | 0.7246 times | Mon 12 October 2026 | 38.60 (0.08%) | 42.39 | 38.21 - 42.39 | 0.6823 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.76 and 41.62
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.27 (4.98%) | 35.24 | 35.24 - 41.10 | 0.76 times | Fri 23 October 2026 | 34.55 (-18.67%) | 47.65 | 33.16 - 47.65 | 1.7196 times | Fri 16 October 2026 | 42.48 (10.14%) | 42.39 | 36.80 - 45.90 | 1.1669 times | Mon 05 October 2026 | 38.57 (-0.82%) | 38.55 | 38.55 - 38.59 | 0.0292 times | Thu 01 October 2026 | 38.89 (-0.36%) | 39.22 | 38.50 - 41.75 | 0.5392 times | Fri 25 September 2026 | 39.03 (0.62%) | 38.00 | 36.32 - 41.75 | 0.842 times | Fri 18 September 2026 | 38.79 (-1.05%) | 39.20 | 38.00 - 43.12 | 1.9021 times | Fri 11 September 2026 | 39.20 (4.06%) | 41.43 | 35.01 - 41.43 | 1.163 times | Fri 04 September 2026 | 37.67 (-0.82%) | 38.09 | 33.46 - 39.89 | 1.1907 times | Fri 28 August 2026 | 37.98 (-5.73%) | 36.27 | 36.27 - 41.60 | 0.6872 times | Fri 21 August 2026 | 40.29 (6.03%) | 38.00 | 36.75 - 41.99 | 0.9068 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 27.47 and 41.96
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.27 (-9.66%) | 40.97 | 33.16 - 47.65 | 1.2114 times | Tue 29 September 2026 | 40.15 (0.65%) | 39.50 | 33.46 - 43.12 | 1.5319 times | Mon 31 August 2026 | 39.89 (10.81%) | 37.80 | 35.71 - 41.99 | 1.2068 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.349 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.9376 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3201 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5492 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.9387 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.0827 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.8725 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.7008 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 25.79 and 41.99
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 38.49 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 54.69 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.27 (-15.65%) | 39.72 | 31.50 - 47.70 | 0.317 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 0.9857 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5132 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4073 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7186 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8269 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1433 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0592 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0289 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.52 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.71 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.88 | 37.32 |
| 12 day EMA | 38.33 | 38.7 | 38.64 |
| 20 day EMA | 38.61 | 38.86 | 38.84 |
| 35 day EMA | 38.6 | 38.74 | 38.72 |
| 50 day EMA | 38.3 | 38.38 | 38.35 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.55 | 38.24 |
| 12 day SMA | 39.06 | 39.28 | 39.37 |
| 20 day SMA | 38.95 | 39.08 | 39.16 |
| 35 day SMA | 38.55 | 38.6 | 38.57 |
| 50 day SMA | 38.52 | 38.56 | 38.56 |
| 100 day SMA | 36.81 | 36.8 | 36.73 |
| 150 day SMA | 36.71 | 36.73 | 36.74 |
| 200 day SMA | 38.05 | 38.08 | 38.11 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 14.14 and PE is: 2.57
Last quarter profit: (March 2026 quarter) 3.26 crores (2228.57%)
Debt: 1.06 in crores
Market capitalization: 7.88
EPS is 5.19 and PE is: 6.99
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
