BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 33.25 and 33.75
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.333333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 33.83 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.50 (-1.62%) | 33.00 | 33.00 - 33.50 | 0.0197 times | Thu 18 June 2026 | 34.05 (0.15%) | 34.05 | 34.05 - 34.05 | 0.2085 times | Wed 17 June 2026 | 34.00 (1.01%) | 34.00 | 34.00 - 34.00 | 0.5822 times | Tue 16 June 2026 | 33.66 (4.21%) | 32.32 | 32.32 - 33.90 | 1.7585 times | Mon 15 June 2026 | 32.30 (-5%) | 32.30 | 32.30 - 33.21 | 5.1456 times | Fri 12 June 2026 | 34.00 (-0.58%) | 34.00 | 34.00 - 34.00 | 0.0433 times | Thu 11 June 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.4485 times | Wed 10 June 2026 | 34.20 (2.86%) | 34.20 | 34.20 - 34.20 | 1.4792 times | Tue 09 June 2026 | 33.25 (-4.97%) | 34.99 | 33.25 - 34.99 | 0.0197 times | Mon 08 June 2026 | 34.99 (0%) | 34.99 | 34.99 - 34.99 | 0.295 times | Fri 05 June 2026 | 34.99 (-2.53%) | 35.49 | 34.99 - 35.49 | 5.5271 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 32.9 and 34.65
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.50 (-1.47%) | 32.30 | 32.30 - 34.05 | 1.2036 times | Fri 12 June 2026 | 34.00 (-2.83%) | 34.99 | 33.25 - 34.99 | 0.3566 times | Fri 05 June 2026 | 34.99 (0%) | 34.90 | 32.50 - 36.25 | 3.0154 times | Fri 29 May 2026 | 34.99 (9%) | 35.30 | 31.50 - 35.31 | 0.6076 times | Fri 22 May 2026 | 32.10 (-8.26%) | 35.09 | 32.10 - 38.45 | 0.3241 times | Fri 15 May 2026 | 34.99 (-6.69%) | 37.40 | 34.01 - 37.40 | 0.6727 times | Fri 08 May 2026 | 37.50 (5.19%) | 35.65 | 34.30 - 39.14 | 0.5886 times | Thu 30 April 2026 | 35.65 (1.83%) | 35.02 | 35.00 - 38.48 | 0.8445 times | Fri 24 April 2026 | 35.01 (-5.63%) | 37.10 | 34.01 - 37.10 | 1.64 times | Fri 17 April 2026 | 37.10 (1.5%) | 36.55 | 36.55 - 37.10 | 0.7469 times | Fri 10 April 2026 | 36.55 (1.47%) | 38.25 | 36.02 - 38.25 | 0.3615 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 30.93 and 34.88
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.50 (-4.26%) | 34.90 | 32.30 - 36.25 | 0.6132 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.2939 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5042 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.8617 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.9939 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.8009 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.5613 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.9918 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.3746 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 2.0046 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.2091 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 24.4 and 40.6
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 37.566666666667 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.50 (-22.09%) | 39.72 | 31.50 - 47.70 | 0.1433 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0054 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5635 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4354 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7529 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8634 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1462 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0604 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0295 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiOxy in short term but the buy signal is initial and weak.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.88 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.34 |
| 100 day DMA | 37.76 |
| 150 day DMA | 39.21 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.84 | 33.73 |
| 12 day EMA | 33.91 | 33.98 | 33.97 |
| 20 day EMA | 34.16 | 34.23 | 34.25 |
| 35 day EMA | 34.65 | 34.72 | 34.76 |
| 50 day EMA | 35.24 | 35.31 | 35.36 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.6 | 33.63 |
| 12 day SMA | 34.09 | 34.29 | 34.21 |
| 20 day SMA | 33.88 | 33.95 | 34 |
| 35 day SMA | 34.86 | 35 | 35.03 |
| 50 day SMA | 35.34 | 35.4 | 35.46 |
| 100 day SMA | 37.76 | 37.86 | 37.92 |
| 150 day SMA | 39.21 | 39.26 | 39.31 |
| 200 day SMA | 40.44 | 40.5 | 40.54 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 6.45
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 18.93
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


