Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 44.36 and 49.54
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 45.223333333333 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 50.4 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 46.95 (12.4%) | 41.77 | 41.77 - 46.95 | 0.0068 times | Mon 16 February 2026 | 41.77 (-3.31%) | 43.20 | 41.77 - 43.20 | 1.3963 times | Thu 12 February 2026 | 43.20 (0%) | 43.21 | 43.20 - 43.21 | 0.3936 times | Wed 11 February 2026 | 43.20 (-0.12%) | 39.52 | 39.52 - 43.20 | 0.089 times | Tue 10 February 2026 | 43.25 (-0.12%) | 47.70 | 39.51 - 47.70 | 1.6359 times | Mon 09 February 2026 | 43.30 (-0.35%) | 43.30 | 43.30 - 43.30 | 0.0274 times | Fri 06 February 2026 | 43.45 (-3.23%) | 42.00 | 42.00 - 43.50 | 0.6879 times | Thu 05 February 2026 | 44.90 (6.93%) | 41.99 | 35.60 - 44.90 | 3.3847 times | Wed 04 February 2026 | 41.99 (-2.33%) | 44.80 | 41.99 - 44.80 | 2.2895 times | Tue 03 February 2026 | 42.99 (9.67%) | 39.20 | 39.20 - 42.99 | 0.089 times | Mon 02 February 2026 | 39.20 (-9.89%) | 39.17 | 39.17 - 43.20 | 1.9507 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 44.36 and 49.54
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 45.223333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 46.95 (8.68%) | 43.20 | 41.77 - 46.95 | 0.1502 times | Thu 12 February 2026 | 43.20 (-0.58%) | 43.30 | 39.51 - 47.70 | 0.2297 times | Fri 06 February 2026 | 43.45 (1.05%) | 43.00 | 35.60 - 44.90 | 0.9002 times | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.0337 times | Fri 23 January 2026 | 39.55 (-2.22%) | 40.45 | 38.99 - 43.44 | 1.4842 times | Fri 16 January 2026 | 40.45 (1.07%) | 40.02 | 40.02 - 40.45 | 0.6166 times | Fri 09 January 2026 | 40.02 (-4.83%) | 42.07 | 40.02 - 44.00 | 0.8731 times | Fri 02 January 2026 | 42.05 (-5.97%) | 43.83 | 39.72 - 47.00 | 1.4139 times | Fri 26 December 2025 | 44.72 (0.49%) | 41.06 | 40.61 - 45.50 | 1.9426 times | Fri 19 December 2025 | 44.50 (10.61%) | 44.24 | 41.00 - 45.98 | 2.3558 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 1.068 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 41.28 and 53.38
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 43.416666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 46.95 (9.19%) | 43.00 | 35.60 - 47.70 | 0.1578 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.4398 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 0.8573 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5446 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7548 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.1007 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6639 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5853 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.636 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.2598 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8481 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 41.28 and 53.38
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 43.416666666667 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 55.52 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 46.95 (9.19%) | 39.72 | 35.60 - 47.70 | 0.0388 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0173 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5937 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4523 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7736 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8854 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1479 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0611 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0298 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.45
Munafa value: 100 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiOxy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.14 |
| 20 day DMA | 42.56 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.38 |
| 100 day DMA | 43.06 |
| 150 day DMA | 43.31 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 42.72 | 43.2 |
| 12 day EMA | 43.34 | 42.68 | 42.84 |
| 20 day EMA | 42.91 | 42.48 | 42.56 |
| 35 day EMA | 42.63 | 42.38 | 42.42 |
| 50 day EMA | 42.45 | 42.27 | 42.29 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 42.94 | 43.28 |
| 12 day SMA | 43.14 | 42.81 | 42.96 |
| 20 day SMA | 42.56 | 42.23 | 42.15 |
| 35 day SMA | 42.42 | 42.35 | 42.37 |
| 50 day SMA | 42.38 | 42.25 | 42.24 |
| 100 day SMA | 43.06 | 43.06 | 43.11 |
| 150 day SMA | 43.31 | 43.31 | 43.34 |
| 200 day SMA | 44.3 | 44.27 | 44.27 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 9.05
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 26.53
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
