Munafa Stock Market Course + Intraday & FNO calls 
BSE AUSOM ENT 509009 PriceVolume indicator, AUSOM ENT 509009 indicators PriceVolume technical analysis, AUSOM ENT 509009 indicators PriceVolume free charts, AUSOM ENT 509009 indicators PriceVolume historical values BSE
Stock 509009 - Share AUSOM ENT trades in BSE
BSE AUSOM ENT 509009 PriceVolume indicator, AUSOM ENT 509009 indicators PriceVolume technical analysis, AUSOM ENT 509009 indicators PriceVolume free charts, AUSOM ENT 509009 indicators PriceVolume historical values BSE
- All Indicators in one
- AUSOM ENT 509009 RSI indicator technical analysis
- AUSOM ENT 509009 CCI indicator technical analysis
- AUSOM ENT 509009 ADX indicator technical analysis
- AUSOM ENT 509009 MACD indicator technical analysis
- AUSOM ENT 509009 BollingerBands indicator technical analysis
- AUSOM ENT 509009 Stochastics indicator technical analysis
- AUSOM ENT 509009 MA indicator technical analysis
- AUSOM ENT 509009 PriceVolume indicator technical analysis
- Daily Support: 109.5
- Daily Resistance: 120.9
- 5 Day DMA Moving Average is 111.94
- 20 Day DMA Moving Average is 111.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -1.14% | 106.10 | 112.90 | 117.50 | 106.10 | 0.04 times |
| Wed 24 Dec 2025 | 1.2% | 112.00 | 114.20 | 114.60 | 110.50 | 0.14 times |
| Tue 23 Dec 2025 | 2.59% | 110.35 | 112.85 | 112.85 | 108.00 | 0.14 times |
| Mon 22 Dec 2025 | 0.23% | 107.00 | 110.00 | 114.45 | 107.00 | 0.34 times |
| Fri 19 Dec 2025 | 3.78% | 107.60 | 109.75 | 110.00 | 106.00 | 0.27 times |
| Thu 18 Dec 2025 | -2.26% | 107.20 | 105.75 | 109.50 | 104.70 | 0.07 times |
| Wed 17 Dec 2025 | 0.65% | 107.00 | 108.20 | 113.85 | 105.95 | 0.32 times |
| Tue 16 Dec 2025 | -3.15% | 110.00 | 107.50 | 115.00 | 106.50 | 0.2 times |
| Mon 15 Dec 2025 | 1.83% | 110.00 | 111.00 | 111.90 | 107.50 | 0.03 times |
| Fri 12 Dec 2025 | 1.49% | 112.40 | 109.00 | 117.40 | 107.85 | 0.13 times |
Volume is calculated using 10 day average volume
BSE AUSOM ENT 509009 PriceVolume indicator, AUSOM ENT 509009 indicators PriceVolume technical analysis, AUSOM ENT 509009 indicators PriceVolume free charts, AUSOM ENT 509009 indicators PriceVolume historical values BSE
Below are charts of BSE AUSOM ENT 509009 PriceVolume indicator, AUSOM ENT 509009 indicators PriceVolume technical analysis, AUSOM ENT 509009 indicators PriceVolume free charts, AUSOM ENT 509009 indicators PriceVolume historical values BSE
AUSOM ENT 509009 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AUSOM ENT 509009 is: 488 M
Current day volume is 1.496 times compared to averaged volume AUSOM ENT has
Historical price to volume measure of AUSOM ENT is:
| Price | Percent Change | Percent change within day | Volume change |
| 112.90 | -1.14% | 6.41% | 1.496 times |
| 114.20 | 1.2% | 1.96% | 5.727 times |
| 112.85 | 2.59% | 2.27% | 5.805 times |
| 110.00 | 0.23% | 2.8% | 14.254 times |
| 109.75 | 3.78% | 2% | 11.566 times |
| 105.75 | -2.26% | -1.35% | 2.881 times |
| 108.20 | 0.65% | 1.12% | 13.471 times |
| 107.50 | -3.15% | -2.27% | 8.32 times |
| 111.00 | 1.83% | 0.91% | 1.246 times |
| 109.00 | 1.49% | -3.02% | 5.299 times |
Price to volume Charts of AUSOM ENT 509009 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AUSOM ENT 509009 PriceVolume indicator, AUSOM ENT 509009 indicators PriceVolume technical analysis, AUSOM ENT 509009 indicators PriceVolume free charts, AUSOM ENT 509009 indicators PriceVolume historical values BSE
These are BSE AUSOM ENT 509009 PriceVolume indicator, AUSOM ENT 509009 indicators PriceVolume technical analysis, AUSOM ENT 509009 indicators PriceVolume free charts, AUSOM ENT 509009 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AUSOM ENT 509009 PriceVolume indicator, AUSOM ENT 509009 indicators PriceVolume technical analysis, AUSOM ENT 509009 indicators PriceVolume free charts, AUSOM ENT 509009 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
