AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 137.13 and 146.13
| Intraday Target 1 | 134.75 |
| Intraday Target 2 | 139.5 |
| Intraday Target 3 | 143.75 |
| Intraday Target 4 | 148.5 |
| Intraday Target 5 | 152.75 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.25 (0.14%) | 145.60 | 139.00 - 148.00 | 0.6875 times | Mon 28 September 2026 | 144.05 (-0.86%) | 145.60 | 141.75 - 145.60 | 0.8072 times | Fri 25 September 2026 | 145.30 (0.55%) | 143.50 | 143.00 - 145.30 | 0.0092 times | Thu 24 September 2026 | 144.50 (-0.69%) | 145.45 | 143.00 - 145.45 | 1.4625 times | Wed 23 September 2026 | 145.50 (0.03%) | 147.00 | 144.60 - 150.70 | 1.2586 times | Tue 22 September 2026 | 145.45 (-2.77%) | 148.75 | 145.10 - 150.90 | 0.213 times | Mon 21 September 2026 | 149.60 (-2.38%) | 151.95 | 147.55 - 152.00 | 1.2782 times | Fri 18 September 2026 | 153.25 (0.13%) | 152.50 | 147.10 - 154.00 | 3.017 times | Thu 17 September 2026 | 153.05 (2.07%) | 149.70 | 149.00 - 154.00 | 0.0864 times | Wed 16 September 2026 | 149.95 (-4.52%) | 149.50 | 149.20 - 152.70 | 1.1803 times | Tue 15 September 2026 | 157.05 (3.83%) | 152.15 | 151.00 - 157.20 | 0.6115 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 137.13 and 146.13
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 152.75 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.25 (-0.72%) | 145.60 | 139.00 - 148.00 | 0.3362 times | Fri 25 September 2026 | 145.30 (-5.19%) | 151.95 | 143.00 - 152.00 | 0.9496 times | Fri 18 September 2026 | 153.25 (1.32%) | 152.15 | 147.10 - 157.20 | 1.1012 times | Fri 11 September 2026 | 151.25 (-6.87%) | 160.50 | 146.10 - 161.95 | 0.6953 times | Fri 04 September 2026 | 162.40 (9.32%) | 149.45 | 145.90 - 165.50 | 2.4122 times | Fri 28 August 2026 | 148.55 (0.68%) | 143.80 | 143.20 - 151.95 | 1.4372 times | Fri 21 August 2026 | 147.55 (-0.3%) | 143.50 | 143.40 - 149.90 | 0.5714 times | Fri 14 August 2026 | 148.00 (4.12%) | 136.75 | 136.10 - 152.00 | 1.4043 times | Fri 07 August 2026 | 142.15 (0.64%) | 145.00 | 137.05 - 147.00 | 0.115 times | Fri 31 July 2026 | 141.25 (6.4%) | 133.00 | 128.00 - 143.00 | 0.9776 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.3614 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 128.38 and 154.88
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.25 (-3.51%) | 148.00 | 139.00 - 165.50 | 0.3245 times | Mon 31 August 2026 | 149.50 (5.84%) | 145.00 | 136.10 - 152.00 | 0.2126 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.1239 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1155 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.1214 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.6551 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.201 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.4266 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 5.7149 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.1045 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.0342 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 118.28 and 203.98
| Yearly Target 1 | 52.48 |
| Yearly Target 2 | 98.37 |
| Yearly Target 3 | 138.18333333333 |
| Yearly Target 4 | 184.07 |
| Yearly Target 5 | 223.88 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.25 (31.14%) | 110.00 | 92.30 - 178.00 | 0.6776 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6369 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2116 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9844 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1694 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.707 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9165 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4369 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2597 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 147 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AusomEnt in short term but the sell signal is initial and weak.
AusomEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.6 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 144.72 |
| 12 day DMA | 148.6 |
| 20 day DMA | 151.47 |
| 35 day DMA | 149.3 |
| 50 day DMA | 145.84 |
| 100 day DMA | 137.72 |
| 150 day DMA | 127.72 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.2 | 145.67 | 146.48 |
| 12 day EMA | 147.58 | 148.19 | 148.94 |
| 20 day EMA | 148.39 | 148.83 | 149.33 |
| 35 day EMA | 146.86 | 147.01 | 147.18 |
| 50 day EMA | 144.25 | 144.25 | 144.26 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.72 | 144.96 | 146.07 |
| 12 day SMA | 148.6 | 149.28 | 150.19 |
| 20 day SMA | 151.47 | 151.74 | 151.96 |
| 35 day SMA | 149.3 | 149.21 | 149.15 |
| 50 day SMA | 145.84 | 145.61 | 145.28 |
| 100 day SMA | 137.72 | 137.74 | 137.76 |
| 150 day SMA | 127.72 | 127.5 | 127.32 |
| 200 day SMA | 125.4 | 125.23 | 125.07 |


