ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong intraday Stock price targets for AusomEnt are 121.05 and 125.1

Intraday Target 1119.98
Intraday Target 2122.12
Intraday Target 3124.03333333333
Intraday Target 4126.17
Intraday Target 5128.08

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Mon 13 July 2026 124.25 (1.93%) 125.95 121.90 - 125.95 0.2837 times
Fri 10 July 2026 121.90 (-0.45%) 118.10 118.00 - 122.40 1.0521 times
Wed 08 July 2026 122.45 (4.88%) 116.80 116.80 - 122.45 2.693 times
Tue 07 July 2026 116.75 (0.65%) 116.00 116.00 - 116.90 0.0826 times
Fri 03 July 2026 116.00 (0.91%) 118.65 116.00 - 118.65 0.0108 times
Thu 02 July 2026 114.95 (-1.12%) 113.00 113.00 - 116.00 0.4201 times
Wed 01 July 2026 116.25 (-0.39%) 111.40 111.40 - 116.25 0.2621 times
Tue 30 June 2026 116.70 (3.23%) 112.80 112.80 - 117.95 2.7038 times
Mon 29 June 2026 113.05 (-3.38%) 115.70 112.00 - 117.00 2.456 times
Thu 25 June 2026 117.00 (-1.35%) 117.00 117.00 - 117.00 0.0359 times
Wed 24 June 2026 118.60 (1.67%) 112.00 112.00 - 118.60 0.0251 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 121.05 and 125.1

Weekly Target 1119.98
Weekly Target 2122.12
Weekly Target 3124.03333333333
Weekly Target 4126.17
Weekly Target 5128.08

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Mon 13 July 2026 124.25 (1.93%) 125.95 121.90 - 125.95 0.0224 times
Fri 10 July 2026 121.90 (5.09%) 116.00 116.00 - 122.45 0.302 times
Fri 03 July 2026 116.00 (-0.85%) 115.70 111.40 - 118.65 0.4618 times
Thu 25 June 2026 117.00 (-0.72%) 116.95 112.00 - 118.60 0.3034 times
Fri 19 June 2026 117.85 (-1.3%) 114.40 112.85 - 124.95 0.9108 times
Fri 12 June 2026 119.40 (-4.17%) 120.00 112.25 - 124.30 0.2601 times
Fri 05 June 2026 124.60 (-12.93%) 140.25 122.75 - 140.25 0.2408 times
Fri 29 May 2026 143.10 (6.83%) 133.90 133.90 - 151.00 0.3768 times
Fri 22 May 2026 133.95 (-1.25%) 130.30 117.80 - 134.70 0.8385 times
Fri 15 May 2026 135.65 (-10.31%) 150.00 134.00 - 162.00 6.2836 times
Fri 08 May 2026 151.25 (2.75%) 138.00 138.00 - 158.90 13.1025 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 117.83 and 132.38

Monthly Target 1105.98
Monthly Target 2115.12
Monthly Target 3120.53333333333
Monthly Target 4129.67
Monthly Target 5135.08

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Mon 13 July 2026 124.25 (6.47%) 111.40 111.40 - 125.95 0.0182 times
Tue 30 June 2026 116.70 (-18.45%) 140.25 112.00 - 140.25 0.1016 times
Fri 29 May 2026 143.10 (-2.79%) 138.00 117.80 - 162.00 0.9868 times
Thu 30 April 2026 147.20 (52.79%) 94.41 94.41 - 160.00 0.5764 times
Mon 30 March 2026 96.34 (-3.22%) 94.65 92.30 - 105.50 0.1769 times
Fri 27 February 2026 99.55 (-14.84%) 112.60 96.60 - 116.50 0.3754 times
Fri 30 January 2026 116.90 (6.27%) 110.00 106.10 - 178.00 5.0288 times
Wed 31 December 2025 110.00 (-1.79%) 112.75 104.70 - 124.50 0.9719 times
Fri 28 November 2025 112.00 (5.61%) 109.65 98.00 - 113.00 0.9101 times
Fri 31 October 2025 106.05 (3.77%) 100.55 94.00 - 116.50 0.8541 times
Tue 30 September 2025 102.20 (-1.49%) 108.70 99.40 - 108.85 1.2388 times

 monthly chart AusomEnt

Yearly price and charts AusomEnt

Strong yearly Stock price targets for AusomEnt 509009 are 108.28 and 193.98

Yearly Target 145.82
Yearly Target 285.03
Yearly Target 3131.51666666667
Yearly Target 4170.73
Yearly Target 5217.22

Yearly price and volumes Ausom Ent

Date Closing Open Range Volume
Mon 13 July 2026 124.25 (12.95%) 110.00 92.30 - 178.00 0.6322 times
Wed 31 December 2025 110.00 (8.86%) 99.05 72.78 - 127.71 0.6404 times
Tue 31 December 2024 101.05 (51.27%) 67.99 64.05 - 185.75 2.2236 times
Fri 29 December 2023 66.80 (-10.34%) 74.55 51.40 - 100.55 0.9897 times
Fri 30 December 2022 74.50 (-3.56%) 78.00 56.20 - 108.70 1.1757 times
Fri 31 December 2021 77.25 (50%) 51.55 43.05 - 118.15 1.7163 times
Thu 31 December 2020 51.50 (48.63%) 35.50 23.50 - 83.65 0.9215 times
Mon 30 December 2019 34.65 (-16.81%) 42.50 26.00 - 60.95 0.4393 times
Mon 31 December 2018 41.65 (0%) 55.20 39.90 - 61.95 0.2612 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AusomEnt

Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AusomEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.03 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.

AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 120.27
12 day DMA 117.88
20 day DMA 118.31
35 day DMA 124.15
50 day DMA 130.71
100 day DMA 117.84
150 day DMA 118
200 day DMA 114.25

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA121.07119.48118.27
12 day EMA119.6118.76118.19
20 day EMA120.61120.23120.05
35 day EMA124.19124.19124.33
50 day EMA128.95129.14129.44

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA120.27118.41117.28
12 day SMA117.88117.27116.93
20 day SMA118.31118.09118.23
35 day SMA124.15124.87125.62
50 day SMA130.71130.75130.81
100 day SMA117.84117.73117.6
150 day SMA118117.88117.75
200 day SMA114.25114.16114.08

Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top