Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 116.5 and 121.6
| Intraday Target 1 | 112.6 |
| Intraday Target 2 | 115.3 |
| Intraday Target 3 | 117.7 |
| Intraday Target 4 | 120.4 |
| Intraday Target 5 | 122.8 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (2.74%) | 116.90 | 115.00 - 120.10 | 0.447 times | Thu 04 December 2025 | 114.85 (-3.04%) | 120.00 | 113.50 - 124.50 | 0.7355 times | Wed 03 December 2025 | 118.45 (-1.04%) | 119.10 | 116.10 - 122.00 | 0.703 times | Tue 02 December 2025 | 119.70 (8.97%) | 110.75 | 106.75 - 120.80 | 2.127 times | Mon 01 December 2025 | 109.85 (-1.92%) | 112.75 | 107.05 - 113.00 | 0.8649 times | Fri 28 November 2025 | 112.00 (2.75%) | 110.70 | 105.40 - 112.00 | 0.4554 times | Thu 27 November 2025 | 109.00 (-0.95%) | 108.55 | 106.55 - 111.65 | 0.4072 times | Wed 26 November 2025 | 110.05 (0.23%) | 112.00 | 106.10 - 113.00 | 0.8124 times | Tue 25 November 2025 | 109.80 (3.44%) | 112.75 | 105.85 - 112.75 | 0.9253 times | Mon 24 November 2025 | 106.15 (3.06%) | 104.00 | 99.50 - 112.70 | 2.5223 times | Fri 21 November 2025 | 103.00 (0.98%) | 101.90 | 100.55 - 104.10 | 0.1619 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 112.38 and 130.13
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 116.41666666667 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.8425 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.8849 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 0.9013 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 2.5522 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.0952 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.3601 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.3433 times | Fri 17 October 2025 | 102.15 (-4.8%) | 106.00 | 101.00 - 109.00 | 1.0666 times | Fri 10 October 2025 | 107.30 (7.3%) | 97.85 | 94.00 - 116.50 | 2.293 times | Fri 03 October 2025 | 100.00 (-3.15%) | 99.40 | 99.40 - 103.00 | 0.6609 times | Fri 26 September 2025 | 103.25 (-0.43%) | 103.20 | 100.90 - 106.50 | 0.5291 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 112.38 and 130.13
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 116.41666666667 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.286 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.5051 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.4125 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 2.0488 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.4986 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3515 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.6745 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.9602 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.6209 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.6418 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.5669 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 95.39 and 150.32
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 84.62 |
| Yearly Target 3 | 106.16333333333 |
| Yearly Target 4 | 139.55 |
| Yearly Target 5 | 161.09 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (16.77%) | 99.05 | 72.78 - 127.71 | 0.5503 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.1437 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9542 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1335 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.6546 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.8884 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4235 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2518 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.42 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 111.07 |
| 20 day DMA | 107.53 |
| 35 day DMA | 105.86 |
| 50 day DMA | 104.76 |
| 100 day DMA | 105.91 |
| 150 day DMA | 105.76 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 114.76 | 114.71 |
| 12 day EMA | 112.22 | 111.17 | 110.5 |
| 20 day EMA | 109.75 | 108.88 | 108.25 |
| 35 day EMA | 107.38 | 106.76 | 106.28 |
| 50 day EMA | 105.84 | 105.34 | 104.95 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 114.97 | 113.8 |
| 12 day SMA | 111.07 | 109.73 | 108.8 |
| 20 day SMA | 107.53 | 106.73 | 106.14 |
| 35 day SMA | 105.86 | 105.43 | 105.09 |
| 50 day SMA | 104.76 | 104.46 | 104.23 |
| 100 day SMA | 105.91 | 105.81 | 105.74 |
| 150 day SMA | 105.76 | 105.54 | 105.33 |
| 200 day SMA | 100.81 | 100.7 | 100.62 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
