Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 144.13 and 156.98
| Intraday Target 1 | 140.48 |
| Intraday Target 2 | 147.77 |
| Intraday Target 3 | 153.33333333333 |
| Intraday Target 4 | 160.62 |
| Intraday Target 5 | 166.18 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.05 (-2.48%) | 158.90 | 146.05 - 158.90 | 0.9624 times | Thu 22 October 2026 | 159.00 (-2.45%) | 151.05 | 151.05 - 166.00 | 0.5391 times | Wed 21 October 2026 | 163.00 (2.03%) | 158.20 | 151.00 - 163.00 | 0.4856 times | Mon 19 October 2026 | 159.75 (1.72%) | 157.05 | 157.05 - 166.85 | 4.7846 times | Fri 16 October 2026 | 157.05 (2.08%) | 154.00 | 150.00 - 161.45 | 1.1915 times | Thu 15 October 2026 | 153.85 (-3.84%) | 145.05 | 145.05 - 158.50 | 0.2839 times | Wed 14 October 2026 | 160.00 (4.64%) | 160.00 | 160.00 - 160.00 | 0.0025 times | Tue 13 October 2026 | 152.90 (1.36%) | 154.00 | 145.60 - 158.00 | 0.4532 times | Mon 12 October 2026 | 150.85 (7.79%) | 148.30 | 148.30 - 150.85 | 0.8441 times | Tue 06 October 2026 | 139.95 (-0.04%) | 136.00 | 136.00 - 140.00 | 0.4532 times | Mon 05 October 2026 | 140.00 (-2.95%) | 139.95 | 139.95 - 140.60 | 0.0274 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 140.15 and 160.95
| Weekly Target 1 | 135.18 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 155.98333333333 |
| Weekly Target 4 | 165.92 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.05 (-1.27%) | 157.05 | 146.05 - 166.85 | 1.4692 times | Fri 16 October 2026 | 157.05 (12.22%) | 148.30 | 145.05 - 161.45 | 0.6021 times | Tue 06 October 2026 | 139.95 (-2.98%) | 139.95 | 136.00 - 140.60 | 0.1043 times | Tue 29 September 2026 | 144.25 (-0.72%) | 145.60 | 139.00 - 148.00 | 0.3506 times | Fri 25 September 2026 | 145.30 (-5.19%) | 151.95 | 143.00 - 152.00 | 0.9903 times | Fri 18 September 2026 | 153.25 (1.32%) | 152.15 | 147.10 - 157.20 | 1.1483 times | Fri 11 September 2026 | 151.25 (-6.87%) | 160.50 | 146.10 - 161.95 | 0.725 times | Fri 04 September 2026 | 162.40 (9.32%) | 149.45 | 145.90 - 165.50 | 2.5155 times | Fri 28 August 2026 | 148.55 (0.68%) | 143.80 | 143.20 - 151.95 | 1.4987 times | Fri 21 August 2026 | 147.55 (-0.3%) | 143.50 | 143.40 - 149.90 | 0.5959 times | Fri 14 August 2026 | 148.00 (4.12%) | 136.75 | 136.10 - 152.00 | 1.4644 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 145.53 and 176.38
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 138.42 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 169.27 |
| Monthly Target 5 | 183.48 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.05 (7.49%) | 139.95 | 136.00 - 166.85 | 0.1377 times | Tue 29 September 2026 | 144.25 (-3.51%) | 148.00 | 139.00 - 165.50 | 0.3598 times | Mon 31 August 2026 | 149.50 (5.84%) | 145.00 | 136.10 - 152.00 | 0.2357 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.1374 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1281 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.2433 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.7262 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.2229 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.473 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 6.336 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.2245 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 123.68 and 209.38
| Yearly Target 1 | 56.08 |
| Yearly Target 2 | 105.57 |
| Yearly Target 3 | 141.78333333333 |
| Yearly Target 4 | 191.27 |
| Yearly Target 5 | 227.48 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.05 (40.95%) | 110.00 | 92.30 - 178.00 | 0.6863 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6363 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2093 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9833 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1681 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7052 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9155 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4365 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2595 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.97 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 158.77 |
| 12 day DMA | 152.97 |
| 20 day DMA | 150.82 |
| 35 day DMA | 151.78 |
| 50 day DMA | 149.71 |
| 100 day DMA | 138.32 |
| 150 day DMA | 131.39 |
| 200 day DMA | 127.66 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.37 | 158.53 | 158.29 |
| 12 day EMA | 154.82 | 154.78 | 154.01 |
| 20 day EMA | 153.08 | 152.87 | 152.22 |
| 35 day EMA | 150.82 | 150.57 | 150.07 |
| 50 day EMA | 149.88 | 149.67 | 149.29 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.77 | 158.53 | 158.73 |
| 12 day SMA | 152.97 | 152.05 | 150.91 |
| 20 day SMA | 150.82 | 150.56 | 150.47 |
| 35 day SMA | 151.78 | 151.62 | 151.29 |
| 50 day SMA | 149.71 | 149.45 | 149.15 |
| 100 day SMA | 138.32 | 138.13 | 138.03 |
| 150 day SMA | 131.39 | 131.01 | 130.6 |
| 200 day SMA | 127.66 | 127.42 | 127.18 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
