ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong intraday Stock price targets for AusomEnt are 99.92 and 108.37

Intraday Target 193.33
Intraday Target 298.06
Intraday Target 3101.78
Intraday Target 4106.51
Intraday Target 5110.23

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Fri 13 March 2026 102.79 (1.77%) 99.00 97.05 - 105.50 1.4661 times
Thu 12 March 2026 101.00 (-1.96%) 101.00 101.00 - 101.00 0.2077 times
Wed 11 March 2026 103.02 (2.56%) 105.39 103.00 - 105.39 0.281 times
Tue 10 March 2026 100.45 (4.55%) 97.00 97.00 - 100.45 1.3554 times
Mon 09 March 2026 96.08 (-3.83%) 95.10 95.10 - 101.80 3.0126 times
Fri 06 March 2026 99.91 (-0.09%) 97.00 97.00 - 99.95 1.7569 times
Thu 05 March 2026 100.00 (2.05%) 96.03 94.36 - 101.90 0.5732 times
Wed 04 March 2026 97.99 (1.11%) 92.85 92.30 - 97.99 0.8348 times
Mon 02 March 2026 96.91 (-2.65%) 94.65 94.60 - 97.56 0.497 times
Fri 27 February 2026 99.55 (2.1%) 99.65 99.55 - 99.65 0.0152 times
Thu 26 February 2026 97.50 (0%) 97.55 97.50 - 97.55 0.6964 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 98.95 and 109.35

Weekly Target 190.73
Weekly Target 296.76
Weekly Target 3101.13
Weekly Target 4107.16
Weekly Target 5111.53

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Fri 13 March 2026 102.79 (2.88%) 95.10 95.10 - 105.50 0.1129 times
Fri 06 March 2026 99.91 (0.36%) 94.65 92.30 - 101.90 0.0654 times
Fri 27 February 2026 99.55 (-5.19%) 104.00 96.60 - 104.00 0.2532 times
Fri 20 February 2026 105.00 (-2.82%) 107.95 103.00 - 110.95 0.055 times
Fri 13 February 2026 108.05 (0.28%) 111.00 106.50 - 116.25 0.1384 times
Fri 06 February 2026 107.75 (-7.83%) 112.60 104.55 - 116.50 0.2372 times
Fri 30 January 2026 116.90 (-10.97%) 137.80 116.90 - 137.80 0.2594 times
Fri 23 January 2026 131.30 (-14.46%) 157.25 131.30 - 178.00 1.5436 times
Fri 16 January 2026 153.50 (16.29%) 145.00 127.10 - 153.50 3.6722 times
Fri 09 January 2026 132.00 (18.92%) 112.80 107.00 - 132.00 3.6628 times
Fri 02 January 2026 111.00 (-1.68%) 110.35 106.10 - 115.65 0.364 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 97.55 and 110.75

Monthly Target 187
Monthly Target 294.89
Monthly Target 3100.19666666667
Monthly Target 4108.09
Monthly Target 5113.4

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Fri 13 March 2026 102.79 (3.25%) 94.65 92.30 - 105.50 0.0941 times
Fri 27 February 2026 99.55 (-14.84%) 112.60 96.60 - 116.50 0.361 times
Fri 30 January 2026 116.90 (6.27%) 110.00 106.10 - 178.00 4.836 times
Wed 31 December 2025 110.00 (-1.79%) 112.75 104.70 - 124.50 0.9346 times
Fri 28 November 2025 112.00 (5.61%) 109.65 98.00 - 113.00 0.8752 times
Fri 31 October 2025 106.05 (3.77%) 100.55 94.00 - 116.50 0.8213 times
Tue 30 September 2025 102.20 (-1.49%) 108.70 99.40 - 108.85 1.1913 times
Fri 29 August 2025 103.75 (-0.62%) 104.40 101.00 - 116.60 0.2899 times
Thu 31 July 2025 104.40 (-3.91%) 109.50 101.60 - 116.90 0.2044 times
Mon 30 June 2025 108.65 (-6.93%) 115.50 106.05 - 120.95 0.3922 times
Fri 30 May 2025 116.74 (38.83%) 85.51 75.00 - 127.71 1.1398 times

 monthly chart AusomEnt

Yearly price and charts AusomEnt

Strong yearly Stock price targets for AusomEnt 509009 are 54.7 and 140.4

Yearly Target 138.66
Yearly Target 270.73
Yearly Target 3124.36333333333
Yearly Target 4156.43
Yearly Target 5210.06

Yearly price and volumes Ausom Ent

Date Closing Open Range Volume
Fri 13 March 2026 102.79 (-6.55%) 110.00 92.30 - 178.00 0.4872 times
Wed 31 December 2025 110.00 (8.86%) 99.05 72.78 - 127.71 0.6515 times
Tue 31 December 2024 101.05 (51.27%) 67.99 64.05 - 185.75 2.2622 times
Fri 29 December 2023 66.80 (-10.34%) 74.55 51.40 - 100.55 1.0069 times
Fri 30 December 2022 74.50 (-3.56%) 78.00 56.20 - 108.70 1.1961 times
Fri 31 December 2021 77.25 (50%) 51.55 43.05 - 118.15 1.7461 times
Thu 31 December 2020 51.50 (48.63%) 35.50 23.50 - 83.65 0.9375 times
Mon 30 December 2019 34.65 (-16.81%) 42.50 26.00 - 60.95 0.4469 times
Mon 31 December 2018 41.65 (0%) 55.20 39.90 - 61.95 0.2657 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AusomEnt

Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.06 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.

AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 100.67
12 day DMA 99.39
20 day DMA 101.46
35 day DMA 107.19
50 day DMA 114.37
100 day DMA 110.87
150 day DMA 109.1
200 day DMA 109.52

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA101.29100.54100.31
12 day EMA101.1100.79100.75
20 day EMA102.75102.75102.93
35 day EMA107.4107.67108.06
50 day EMA112.76113.17113.67

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA100.67100.0999.89
12 day SMA99.3999.0298.94
20 day SMA101.46101.81102.31
35 day SMA107.19108.2109.47
50 day SMA114.37114.51114.67
100 day SMA110.87110.88110.91
150 day SMA109.1109.1109.12
200 day SMA109.52109.55109.58

Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top