Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 105.7 and 110.75
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 106.73 |
| Intraday Target 3 | 109.71666666667 |
| Intraday Target 4 | 111.78 |
| Intraday Target 5 | 114.77 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.80 (-1.45%) | 112.70 | 107.65 - 112.70 | 2.1623 times | Mon 29 December 2025 | 110.40 (-2.21%) | 110.35 | 109.40 - 115.65 | 0.9021 times | Fri 26 December 2025 | 112.90 (-1.14%) | 106.10 | 106.10 - 117.50 | 0.1633 times | Wed 24 December 2025 | 114.20 (1.2%) | 112.00 | 110.50 - 114.60 | 0.6254 times | Tue 23 December 2025 | 112.85 (2.59%) | 110.35 | 108.00 - 112.85 | 0.6339 times | Mon 22 December 2025 | 110.00 (0.23%) | 107.00 | 107.00 - 114.45 | 1.5564 times | Fri 19 December 2025 | 109.75 (3.78%) | 107.60 | 106.00 - 110.00 | 1.2628 times | Thu 18 December 2025 | 105.75 (-2.26%) | 107.20 | 104.70 - 109.50 | 0.3146 times | Wed 17 December 2025 | 108.20 (0.65%) | 107.00 | 105.95 - 113.85 | 1.4709 times | Tue 16 December 2025 | 107.50 (-3.15%) | 110.00 | 106.50 - 115.00 | 0.9084 times | Mon 15 December 2025 | 111.00 (1.83%) | 110.00 | 107.50 - 111.90 | 0.136 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 104.23 and 112.23
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 110.7 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.80 (-3.63%) | 110.35 | 107.65 - 115.65 | 0.9511 times | Fri 26 December 2025 | 112.90 (2.87%) | 107.00 | 106.10 - 117.50 | 0.9246 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 1.2703 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.9328 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.8851 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.9296 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 0.9469 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 2.6812 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.1 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.3783 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.3607 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 96.85 and 116.65
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.80 (-2.86%) | 112.75 | 104.70 - 124.50 | 1.4172 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.3298 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.248 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.8102 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.4405 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3106 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.596 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.7319 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.5486 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.567 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.5009 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 90.79 and 145.72
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 78.48 |
| Yearly Target 3 | 103.09666666667 |
| Yearly Target 4 | 133.41 |
| Yearly Target 5 | 158.03 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.80 (7.67%) | 99.05 | 72.78 - 127.71 | 0.6121 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.1259 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9463 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1241 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.6409 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.881 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.42 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2497 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ausom Ent 509009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.5
Tomorrow's movement Prediction of Ausom Ent 509009 looks bearish. It has broken an important moving average level of 110.2 with high volumes
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnt in short term but the sell signal is initial and weak.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 110.03 |
| 20 day DMA | 111.63 |
| 35 day DMA | 108.84 |
| 50 day DMA | 107.24 |
| 100 day DMA | 106.39 |
| 150 day DMA | 107.9 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.59 | 111.49 | 112.04 |
| 12 day EMA | 110.59 | 110.91 | 111 |
| 20 day EMA | 110.22 | 110.37 | 110.37 |
| 35 day EMA | 108.98 | 108.99 | 108.91 |
| 50 day EMA | 107.5 | 107.45 | 107.33 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 112.07 | 111.94 |
| 12 day SMA | 110.03 | 109.91 | 110.12 |
| 20 day SMA | 111.63 | 111.68 | 111.76 |
| 35 day SMA | 108.84 | 108.66 | 108.42 |
| 50 day SMA | 107.24 | 107.15 | 107 |
| 100 day SMA | 106.39 | 106.35 | 106.29 |
| 150 day SMA | 107.9 | 107.88 | 107.85 |
| 200 day SMA | 102.11 | 102.01 | 101.89 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
