ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong intraday Stock price targets for AusomEnt are 98.03 and 103.62

Intraday Target 193.7
Intraday Target 296.77
Intraday Target 399.286666666667
Intraday Target 4102.36
Intraday Target 5104.88

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Tue 07 April 2026 99.85 (-1.14%) 96.30 96.21 - 101.80 1.7806 times
Mon 06 April 2026 101.00 (-1.7%) 107.88 101.00 - 107.88 0.9216 times
Thu 02 April 2026 102.75 (2.75%) 102.75 102.75 - 102.75 0.0021 times
Wed 01 April 2026 100.00 (3.8%) 94.41 94.41 - 100.75 0.2341 times
Mon 30 March 2026 96.34 (-2.69%) 96.52 94.05 - 101.49 2.5684 times
Fri 27 March 2026 99.00 (-4.76%) 99.10 98.80 - 103.75 1.1578 times
Wed 25 March 2026 103.95 (2.92%) 101.00 96.30 - 103.95 0.4995 times
Tue 24 March 2026 101.00 (-0.73%) 101.00 101.00 - 101.00 0.0209 times
Mon 23 March 2026 101.74 (-0.2%) 99.90 97.11 - 102.85 1.9039 times
Fri 20 March 2026 101.94 (-0.3%) 97.80 97.80 - 101.94 0.9112 times
Thu 19 March 2026 102.25 (-1.59%) 103.89 99.05 - 103.89 0.4744 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 92.2 and 103.87

Weekly Target 189.64
Weekly Target 294.75
Weekly Target 3101.31333333333
Weekly Target 4106.42
Weekly Target 5112.98

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Tue 07 April 2026 99.85 (-2.82%) 107.88 96.21 - 107.88 0.3071 times
Thu 02 April 2026 102.75 (3.79%) 96.52 94.05 - 102.75 0.3187 times
Fri 27 March 2026 99.00 (-2.88%) 99.90 96.30 - 103.95 0.407 times
Fri 20 March 2026 101.94 (-0.83%) 102.00 97.66 - 103.99 0.6844 times
Fri 13 March 2026 102.79 (2.88%) 95.10 95.10 - 105.50 1.0846 times
Fri 06 March 2026 99.91 (0.36%) 94.65 92.30 - 101.90 0.6281 times
Fri 27 February 2026 99.55 (-5.19%) 104.00 96.60 - 104.00 2.433 times
Fri 20 February 2026 105.00 (-2.82%) 107.95 103.00 - 110.95 0.5282 times
Fri 13 February 2026 108.05 (0.28%) 111.00 106.50 - 116.25 1.3294 times
Fri 06 February 2026 107.75 (-7.83%) 112.60 104.55 - 116.50 2.2796 times
Fri 30 January 2026 116.90 (-10.97%) 137.80 116.90 - 137.80 2.4926 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 97.13 and 110.6

Monthly Target 187.24
Monthly Target 293.55
Monthly Target 3100.71333333333
Monthly Target 4107.02
Monthly Target 5114.18

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Tue 07 April 2026 99.85 (3.64%) 94.41 94.41 - 107.88 0.0189 times
Mon 30 March 2026 96.34 (-3.22%) 94.65 92.30 - 105.50 0.1753 times
Fri 27 February 2026 99.55 (-14.84%) 112.60 96.60 - 116.50 0.3721 times
Fri 30 January 2026 116.90 (6.27%) 110.00 106.10 - 178.00 4.9844 times
Wed 31 December 2025 110.00 (-1.79%) 112.75 104.70 - 124.50 0.9633 times
Fri 28 November 2025 112.00 (5.61%) 109.65 98.00 - 113.00 0.902 times
Fri 31 October 2025 106.05 (3.77%) 100.55 94.00 - 116.50 0.8465 times
Tue 30 September 2025 102.20 (-1.49%) 108.70 99.40 - 108.85 1.2279 times
Fri 29 August 2025 103.75 (-0.62%) 104.40 101.00 - 116.60 0.2988 times
Thu 31 July 2025 104.40 (-3.91%) 109.50 101.60 - 116.90 0.2107 times
Mon 30 June 2025 108.65 (-6.93%) 115.50 106.05 - 120.95 0.4043 times

 monthly chart AusomEnt

Yearly price and charts AusomEnt

Strong yearly Stock price targets for AusomEnt 509009 are 53.23 and 138.93

Yearly Target 137.68
Yearly Target 268.77
Yearly Target 3123.38333333333
Yearly Target 4154.47
Yearly Target 5209.08

Yearly price and volumes Ausom Ent

Date Closing Open Range Volume
Tue 07 April 2026 99.85 (-9.23%) 110.00 92.30 - 178.00 0.4954 times
Wed 31 December 2025 110.00 (8.86%) 99.05 72.78 - 127.71 0.6509 times
Tue 31 December 2024 101.05 (51.27%) 67.99 64.05 - 185.75 2.26 times
Fri 29 December 2023 66.80 (-10.34%) 74.55 51.40 - 100.55 1.0059 times
Fri 30 December 2022 74.50 (-3.56%) 78.00 56.20 - 108.70 1.195 times
Fri 31 December 2021 77.25 (50%) 51.55 43.05 - 118.15 1.7444 times
Thu 31 December 2020 51.50 (48.63%) 35.50 23.50 - 83.65 0.9366 times
Mon 30 December 2019 34.65 (-16.81%) 42.50 26.00 - 60.95 0.4465 times
Mon 31 December 2018 41.65 (0%) 55.20 39.90 - 61.95 0.2654 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AusomEnt

Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AusomEnt (509009) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AusomEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.72 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.

AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 99.99
12 day DMA 101.14
20 day DMA 100.85
35 day DMA 101.5
50 day DMA 106.07
100 day DMA 110.51
150 day DMA 108.26
200 day DMA 108.57

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5100.83100.74
12 day EMA100.76100.92100.9
20 day EMA101.54101.72101.8
35 day EMA105.48105.81106.09
50 day EMA109.1109.48109.83

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9999.82100.41
12 day SMA101.14101.34101.07
20 day SMA100.85100.86100.71
35 day SMA101.5101.82102.26
50 day SMA106.07106.98108.15
100 day SMA110.51110.54110.55
150 day SMA108.26108.33108.4
200 day SMA108.57108.65108.71

Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top