AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 98.03 and 103.62
| Intraday Target 1 | 93.7 |
| Intraday Target 2 | 96.77 |
| Intraday Target 3 | 99.286666666667 |
| Intraday Target 4 | 102.36 |
| Intraday Target 5 | 104.88 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.85 (-1.14%) | 96.30 | 96.21 - 101.80 | 1.7806 times | Mon 06 April 2026 | 101.00 (-1.7%) | 107.88 | 101.00 - 107.88 | 0.9216 times | Thu 02 April 2026 | 102.75 (2.75%) | 102.75 | 102.75 - 102.75 | 0.0021 times | Wed 01 April 2026 | 100.00 (3.8%) | 94.41 | 94.41 - 100.75 | 0.2341 times | Mon 30 March 2026 | 96.34 (-2.69%) | 96.52 | 94.05 - 101.49 | 2.5684 times | Fri 27 March 2026 | 99.00 (-4.76%) | 99.10 | 98.80 - 103.75 | 1.1578 times | Wed 25 March 2026 | 103.95 (2.92%) | 101.00 | 96.30 - 103.95 | 0.4995 times | Tue 24 March 2026 | 101.00 (-0.73%) | 101.00 | 101.00 - 101.00 | 0.0209 times | Mon 23 March 2026 | 101.74 (-0.2%) | 99.90 | 97.11 - 102.85 | 1.9039 times | Fri 20 March 2026 | 101.94 (-0.3%) | 97.80 | 97.80 - 101.94 | 0.9112 times | Thu 19 March 2026 | 102.25 (-1.59%) | 103.89 | 99.05 - 103.89 | 0.4744 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 92.2 and 103.87
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 101.31333333333 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.85 (-2.82%) | 107.88 | 96.21 - 107.88 | 0.3071 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.3187 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.407 times | Fri 20 March 2026 | 101.94 (-0.83%) | 102.00 | 97.66 - 103.99 | 0.6844 times | Fri 13 March 2026 | 102.79 (2.88%) | 95.10 | 95.10 - 105.50 | 1.0846 times | Fri 06 March 2026 | 99.91 (0.36%) | 94.65 | 92.30 - 101.90 | 0.6281 times | Fri 27 February 2026 | 99.55 (-5.19%) | 104.00 | 96.60 - 104.00 | 2.433 times | Fri 20 February 2026 | 105.00 (-2.82%) | 107.95 | 103.00 - 110.95 | 0.5282 times | Fri 13 February 2026 | 108.05 (0.28%) | 111.00 | 106.50 - 116.25 | 1.3294 times | Fri 06 February 2026 | 107.75 (-7.83%) | 112.60 | 104.55 - 116.50 | 2.2796 times | Fri 30 January 2026 | 116.90 (-10.97%) | 137.80 | 116.90 - 137.80 | 2.4926 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 97.13 and 110.6
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 100.71333333333 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.85 (3.64%) | 94.41 | 94.41 - 107.88 | 0.0189 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1753 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3721 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.9844 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9633 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.902 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8465 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.2279 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2988 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.2107 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.4043 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 53.23 and 138.93
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 68.77 |
| Yearly Target 3 | 123.38333333333 |
| Yearly Target 4 | 154.47 |
| Yearly Target 5 | 209.08 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.85 (-9.23%) | 110.00 | 92.30 - 178.00 | 0.4954 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6509 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.26 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 1.0059 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.195 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7444 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9366 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4465 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2654 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 101.14 |
| 20 day DMA | 100.85 |
| 35 day DMA | 101.5 |
| 50 day DMA | 106.07 |
| 100 day DMA | 110.51 |
| 150 day DMA | 108.26 |
| 200 day DMA | 108.57 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 100.83 | 100.74 |
| 12 day EMA | 100.76 | 100.92 | 100.9 |
| 20 day EMA | 101.54 | 101.72 | 101.8 |
| 35 day EMA | 105.48 | 105.81 | 106.09 |
| 50 day EMA | 109.1 | 109.48 | 109.83 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 99.82 | 100.41 |
| 12 day SMA | 101.14 | 101.34 | 101.07 |
| 20 day SMA | 100.85 | 100.86 | 100.71 |
| 35 day SMA | 101.5 | 101.82 | 102.26 |
| 50 day SMA | 106.07 | 106.98 | 108.15 |
| 100 day SMA | 110.51 | 110.54 | 110.55 |
| 150 day SMA | 108.26 | 108.33 | 108.4 |
| 200 day SMA | 108.57 | 108.65 | 108.71 |


