Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 127.93 and 134.33
| Intraday Target 1 | 125.92 |
| Intraday Target 2 | 129.93 |
| Intraday Target 3 | 132.31666666667 |
| Intraday Target 4 | 136.33 |
| Intraday Target 5 | 138.72 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.95 (4.36%) | 134.70 | 128.30 - 134.70 | 0.1535 times | Thu 21 May 2026 | 128.35 (-0.96%) | 129.00 | 128.00 - 134.00 | 0.0402 times | Wed 20 May 2026 | 129.60 (0.78%) | 128.50 | 122.40 - 133.95 | 0.0406 times | Tue 19 May 2026 | 128.60 (4.21%) | 117.80 | 117.80 - 128.60 | 0.2295 times | Mon 18 May 2026 | 123.40 (-9.03%) | 130.30 | 120.85 - 133.00 | 0.7136 times | Fri 15 May 2026 | 135.65 (-9.29%) | 152.90 | 134.00 - 152.90 | 1.9371 times | Thu 14 May 2026 | 149.55 (1.01%) | 154.95 | 145.60 - 154.95 | 0.0223 times | Wed 13 May 2026 | 148.05 (-1.23%) | 147.30 | 145.50 - 150.40 | 0.3858 times | Tue 12 May 2026 | 149.90 (1.39%) | 148.45 | 146.40 - 162.00 | 1.4089 times | Mon 11 May 2026 | 147.85 (-2.25%) | 150.00 | 147.00 - 155.70 | 5.0686 times | Fri 08 May 2026 | 151.25 (-0.33%) | 148.10 | 148.10 - 156.05 | 0.4733 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 125.88 and 142.78
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 139.83 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 0.2473 times | Fri 15 May 2026 | 135.65 (-10.31%) | 150.00 | 134.00 - 162.00 | 1.8531 times | Fri 08 May 2026 | 151.25 (2.75%) | 138.00 | 138.00 - 158.90 | 3.8641 times | Thu 30 April 2026 | 147.20 (10.38%) | 140.33 | 133.50 - 160.00 | 2.7661 times | Fri 24 April 2026 | 133.36 (11.26%) | 123.00 | 119.80 - 135.85 | 0.2637 times | Fri 17 April 2026 | 119.86 (11.34%) | 107.60 | 104.55 - 119.95 | 0.367 times | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.1426 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.1121 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.1432 times | Fri 20 March 2026 | 101.94 (-0.83%) | 102.00 | 97.66 - 103.99 | 0.2408 times | Fri 13 March 2026 | 102.79 (2.88%) | 95.10 | 95.10 - 105.50 | 0.3815 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 103.78 and 147.98
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 158.03 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.95 (-9%) | 138.00 | 117.80 - 162.00 | 0.8496 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5055 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1551 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3292 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.4103 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8523 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.7981 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.749 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.0864 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2644 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.1864 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 113.13 and 198.83
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 91.5 |
| Yearly Target 3 | 134.75 |
| Yearly Target 4 | 177.2 |
| Yearly Target 5 | 220.45 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.95 (21.77%) | 110.00 | 92.30 - 178.00 | 0.6211 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6413 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2266 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9911 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1773 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7186 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9227 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4399 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2615 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 133 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AusomEnt in short term but the sell signal is initial and weak.
AusomEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.23 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 139.83 |
| 20 day DMA | 141.96 |
| 35 day DMA | 128.92 |
| 50 day DMA | 120.52 |
| 100 day DMA | 117.97 |
| 150 day DMA | 114.2 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 131.4 | 132.92 |
| 12 day EMA | 135.84 | 136.18 | 137.6 |
| 20 day EMA | 135.19 | 135.32 | 136.05 |
| 35 day EMA | 129.06 | 128.77 | 128.79 |
| 50 day EMA | 119.6 | 119.01 | 118.63 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 129.12 | 133.36 |
| 12 day SMA | 139.83 | 141.17 | 143.14 |
| 20 day SMA | 141.96 | 141.8 | 141.69 |
| 35 day SMA | 128.92 | 127.85 | 127.01 |
| 50 day SMA | 120.52 | 119.84 | 119.27 |
| 100 day SMA | 117.97 | 117.76 | 117.58 |
| 150 day SMA | 114.2 | 114.03 | 113.82 |
| 200 day SMA | 112.08 | 111.95 | 111.86 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
