Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AUSOM ENT 509009 technical analysis buy or sell
Munafa technical analysis AUSOM ENT 509009 technical analysis buy or sell Analysis of AUSOM ENT 509009 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 96.91 | 94.65 | 97.56 | 94.60 |
| 27 Fri Feb | 99.55 | 99.65 | 99.65 | 99.55 |
| 26 Thu Feb | 97.50 | 97.55 | 97.55 | 97.50 |
| 25 Wed Feb | 97.50 | 99.40 | 99.90 | 97.50 |
| 24 Tue Feb | 98.35 | 99.75 | 99.90 | 96.60 |
Stock of AUSOM ENT closed at 96.91 and it opened at 94.65
It moved inside a range of 94.60 and 97.56
52 week High is 178.00 and 52 week Low is 72.78
Financial Year High is 96.91 and Low is 94.60
This year High is 178.00 and Low is 94.60
AUSOM ENT 509009 Daily Analysis to buy or sell
As per my analysis of AUSOM ENT 509009, 12 day returns for AUSOM ENT 509009 have been negative, with total returns of -11.14, which is -10.31% with investment starting at 108.05.
An investment of 100,000 bucks in AUSOM ENT would have become 89690 bucks today.
AUSOM ENT 509009 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
AUSOM ENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUSOM ENT 509009 at this time.
It appears as if AUSOM ENT 509009 gave a large move recently.
Stock of AUSOM ENT (509009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AUSOM ENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUSOM ENT stays below 100.2, but if it comes above 100.2, then a intra day buy could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 93.3 as target. However if you take a buy trade in AUSOM ENT, then use 100.2 as stoploss and 105.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AUSOM ENT 509009
Candle stick analysis of AUSOM ENT as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 3.1
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
AUSOM ENT is moving towards a low expiry
AUSOM ENT is forming a DOJI candle
Candle stick analysis of AUSOM ENT as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
AUSOM ENT is moving towards a low expiry
AUSOM ENT is forming a DOJI candle
Candle stick analysis of AUSOM ENT as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.5
AUSOM ENT is moving towards a low expiry
AUSOM ENT is forming a DOJI candle
Candle stick analysis of AUSOM ENT as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 0.2
AUSOM ENT is moving towards a high expiry
AUSOM ENT is forming a DOJI candle
AUSOM ENT 509009 Weekly Analysis to buy or sell
As per my analysis of AUSOM ENT 509009, 12 week returns for AUSOM ENT 509009 have been negative, with total returns of -12.84, which is -11.7% with investment starting at 109.75.
An investment of 100,000 bucks in AUSOM ENT would have become 88300 bucks today.
AUSOM ENT 509009 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 8.46% of returns per week.
Weekly Candle Stick analysis of AUSOM ENT 509009
Candle stick analysis of AUSOM ENT as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 3.1
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 7.7 HC: 4.5 LC: 3.1 OC: 0
AUSOM ENT is moving towards a low expiry
AUSOM ENT is forming a DOJI candle
Candle stick analysis of AUSOM ENT as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 7.7 HC: 5.7 LC: 1.9 OC: 2.8
AUSOM ENT is moving towards a low expiry
Candle stick analysis of AUSOM ENT as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 9.2 HC: 7.6 LC: 1.5 OC: 4.7
AUSOM ENT is moving towards a low expiry
Candle stick analysis of AUSOM ENT as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 11.4 HC: 8.1 LC: 3.1 OC: 3.5
AUSOM ENT is moving towards a low expiry
AUSOM ENT 509009 Monthly Analysis to buy or sell
As per my analysis of AUSOM ENT 509009, 12 month returns for AUSOM ENT 509009 have been positive, with total returns of 8.12, which is 9.15% with investment starting at 88.79.
An investment of 100,000 bucks in AUSOM ENT would have become 109150 bucks today.
AUSOM ENT 509009 moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 8.05% of returns per month.
Monthly Candle Stick analysis of AUSOM ENT 509009
Candle stick analysis of AUSOM ENT as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 3.1
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 20.6 HC: 17 LC: 3.1 OC: 3.5
AUSOM ENT is moving towards a low expiry
Candle stick analysis of AUSOM ENT as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 67.8 HC: 52.3 LC: 10.2 OC: 61.3
AUSOM ENT is moving towards a low expiry
Candle stick analysis of AUSOM ENT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 18.9 HC: 10.3 LC: 7.8 OC: 10.4
AUSOM ENT is moving towards a low expiry
Candle stick analysis of AUSOM ENT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 15.3 HC: 0.9 LC: 14.3 OC: 3.1
AUSOM ENT is moving towards a high expiry
Videos related to: Munafa technical analysis AUSOM ENT 509009 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
