Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AUSOM ENT 509009 technical analysis buy or sell
Munafa technical analysis AUSOM ENT 509009 technical analysis buy or sell Analysis of AUSOM ENT 509009 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 123.95 | 114.40 | 124.95 | 114.40 |
| 15 Mon Jun | 119.00 | 114.40 | 119.00 | 114.40 |
| 12 Fri Jun | 119.40 | 112.30 | 122.25 | 112.25 |
| 11 Thu Jun | 117.95 | 117.00 | 124.30 | 117.00 |
| 08 Mon Jun | 120.00 | 120.00 | 120.00 | 120.00 |
Stock of AUSOM ENT closed at 123.95 and it opened at 114.40
It moved inside a range of 114.40 and 124.95
52 week High is 178.00 and 52 week Low is 92.30
Financial Year High is 162.00 and Low is 94.41
This year High is 178.00 and Low is 92.30
AUSOM ENT 509009 Daily Analysis to buy or sell
As per my analysis of AUSOM ENT 509009, 12 day returns for AUSOM ENT 509009 have been negative, with total returns of -16.05, which is -11.46% with investment starting at 140.00.
An investment of 100,000 bucks in AUSOM ENT would have become 88540 bucks today.
AUSOM ENT 509009 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.
AUSOM ENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUSOM ENT 509009 at this time.
It appears as if AUSOM ENT 509009 gave a large move recently.
Stock of AUSOM ENT (509009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AUSOM ENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.4 as stoploss in an intra day buy trade for a target of 130.45. However, stock will show a bearish move below 121.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AUSOM ENT 509009
Candle stick analysis of AUSOM ENT as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 9.2 HC: 0.8 LC: 8.4 OC: 9.2
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 4 HC: 0 LC: 4 OC: 4
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 8.9 HC: 2.4 LC: 6.4 OC: 8.9
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 6.2 HC: 5.4 LC: 0.8 OC: 6.2
AUSOM ENT is moving towards a low expiry
Candle stick analysis of AUSOM ENT as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 0 HC: 0 LC: 0 OC: 0
AUSOM ENT is forming a DOJI candle
AUSOM ENT 509009 Weekly Analysis to buy or sell
As per my analysis of AUSOM ENT 509009, 12 week returns for AUSOM ENT 509009 have been positive, with total returns of 21.2, which is 20.63% with investment starting at 102.75.
An investment of 100,000 bucks in AUSOM ENT would have become 120630 bucks today.
AUSOM ENT 509009 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 6.86% of returns per week.
Weekly Candle Stick analysis of AUSOM ENT 509009
Candle stick analysis of AUSOM ENT as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 9.2 HC: 0.8 LC: 8.4 OC: 9.2
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 10.7 HC: 4.1 LC: 6.4 OC: 3.6
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 14.3 HC: 12.6 LC: 1.5 OC: 0
AUSOM ENT is moving towards a low expiry
AUSOM ENT is forming a DOJI candle
Candle stick analysis of AUSOM ENT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 12.8 HC: 5.5 LC: 6.9 OC: 12.8
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 14.4 HC: 0.6 LC: 13.7 OC: 3.4
AUSOM ENT is moving towards a high expiry
AUSOM ENT 509009 Monthly Analysis to buy or sell
As per my analysis of AUSOM ENT 509009, 12 month returns for AUSOM ENT 509009 have been positive, with total returns of 13.95, which is 12.68% with investment starting at 110.00.
An investment of 100,000 bucks in AUSOM ENT would have become 112680 bucks today.
AUSOM ENT 509009 moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 8.07% of returns per month.
Monthly Candle Stick analysis of AUSOM ENT 509009
Candle stick analysis of AUSOM ENT as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 24.9 HC: 13.2 LC: 10.4 OC: 0
AUSOM ENT is moving towards a low expiry
AUSOM ENT is forming a DOJI candle
Candle stick analysis of AUSOM ENT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 37.5 HC: 13.2 LC: 21.5 OC: 17.4
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 70.1 HC: 8.7 LC: 56.5 OC: 65.8
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 14.3 HC: 6.6 LC: 7.3 OC: 11.5
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 20.6 HC: 17 LC: 3.1 OC: 3.5
AUSOM ENT is moving towards a low expiry
Videos related to: Munafa technical analysis AUSOM ENT 509009 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
