Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AUSOM ENT 509009 technical analysis buy or sell
Munafa technical analysis AUSOM ENT 509009 technical analysis buy or sell Analysis of AUSOM ENT 509009 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 155.05 | 158.90 | 158.90 | 146.05 |
| 22 Thu Oct | 159.00 | 151.05 | 166.00 | 151.05 |
| 21 Wed Oct | 163.00 | 158.20 | 163.00 | 151.00 |
| 19 Mon Oct | 159.75 | 157.05 | 166.85 | 157.05 |
| 16 Fri Oct | 157.05 | 154.00 | 161.45 | 150.00 |
Stock of AUSOM ENT closed at 155.05 and it opened at 158.90
It moved inside a range of 146.05 and 158.90
52 week High is 178.00 and 52 week Low is 92.30
Financial Year High is 166.85 and Low is 94.41
This year High is 178.00 and Low is 92.30
AUSOM ENT 509009 Daily Analysis to buy or sell
As per my analysis of AUSOM ENT 509009, 12 day returns for AUSOM ENT 509009 have been positive, with total returns of 10.8, which is 7.49% with investment starting at 144.25.
An investment of 100,000 bucks in AUSOM ENT would have become 107490 bucks today.
AUSOM ENT 509009 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
AUSOM ENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUSOM ENT 509009 at this time.
It appears as if AUSOM ENT 509009 gave a large move recently.
Stock of AUSOM ENT (509009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AUSOM ENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.6 as stoploss in an intra day sell trade for a target of 150.82. However, stock will show a bullish move above 157.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AUSOM ENT 509009
Candle stick analysis of AUSOM ENT as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 8.8 HC: 2.5 LC: 6.2 OC: 0
AUSOM ENT is moving towards a high expiry
AUSOM ENT is forming a DOJI candle
Candle stick analysis of AUSOM ENT as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 9.9 HC: 4.4 LC: 5.3 OC: 9.9
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 8 HC: 0 LC: 8 OC: 3
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 6.2 HC: 4.4 LC: 1.7 OC: 6.2
AUSOM ENT is moving towards a low expiry
Candle stick analysis of AUSOM ENT as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 7.6 HC: 2.8 LC: 4.7 OC: 4.8
AUSOM ENT is moving towards a high expiry
AUSOM ENT 509009 Weekly Analysis to buy or sell
As per my analysis of AUSOM ENT 509009, 12 week returns for AUSOM ENT 509009 have been positive, with total returns of 12.9, which is 9.07% with investment starting at 142.15.
An investment of 100,000 bucks in AUSOM ENT would have become 109070 bucks today.
AUSOM ENT 509009 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of AUSOM ENT 509009
Candle stick analysis of AUSOM ENT as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 14.2 HC: 7.6 LC: 6.2 OC: 6.2
AUSOM ENT is moving towards a low expiry
Candle stick analysis of AUSOM ENT as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 11.3 HC: 2.8 LC: 8.3 OC: 8.9
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 0.5
AUSOM ENT is moving towards a high expiry
AUSOM ENT is forming a DOJI candle
Candle stick analysis of AUSOM ENT as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 1.7
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 0
AUSOM ENT is moving towards a low expiry
AUSOM ENT is forming a DOJI candle
AUSOM ENT 509009 Monthly Analysis to buy or sell
As per my analysis of AUSOM ENT 509009, 12 month returns for AUSOM ENT 509009 have been positive, with total returns of 43.05, which is 38.44% with investment starting at 112.00.
An investment of 100,000 bucks in AUSOM ENT would have become 138440 bucks today.
AUSOM ENT 509009 moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 8.32% of returns per month.
Monthly Candle Stick analysis of AUSOM ENT 509009
Candle stick analysis of AUSOM ENT as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 22.7 HC: 7.6 LC: 14 OC: 19.2
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 19.1 HC: 14.7 LC: 3.8 OC: 10.7
AUSOM ENT is moving towards a low expiry
Candle stick analysis of AUSOM ENT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 11.7 HC: 2.3 LC: 9.2 OC: 4.8
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 28.4 HC: 1.2 LC: 26.8 OC: 23.6
AUSOM ENT is moving towards a high expiry
Candle stick analysis of AUSOM ENT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUSOM ENT are:
HL: 25.2 HC: 19.9 LC: 4.5 OC: 0
AUSOM ENT is moving towards a low expiry
AUSOM ENT is forming a DOJI candle
Videos related to: Munafa technical analysis AUSOM ENT 509009 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
