ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509009 Historical charts - AUSOM ENT

Historical charts for Stock 509009 - Share AUSOM ENT trades in BSE

Moving Averages for

  • 5Day Average: 116.17
  • 12Day Average: 111.07
  • 20Day Average: 107.53
  • 50Day Average: 104.76
  • 100Day Average: 105.91
  • 150Day Average: 105.76

509009 Indicators & signals

Indicator MACD (12,26,9)

112.22, 108.65, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

46.2, 19.84, 7.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 118.00 115.00 to 120.10 2.74% 0.46 times
04 Thu Dec 2025 114.85 113.50 to 124.50 -3.04% 0.76 times
03 Wed Dec 2025 118.45 116.10 to 122.00 -1.04% 0.72 times
02 Tue Dec 2025 119.70 106.75 to 120.80 8.97% 2.19 times
01 Mon Dec 2025 109.85 107.05 to 113.00 -1.92% 0.89 times
28 Fri Nov 2025 112.00 105.40 to 112.00 2.75% 0.47 times
27 Thu Nov 2025 109.00 106.55 to 111.65 -0.95% 0.42 times
26 Wed Nov 2025 110.05 106.10 to 113.00 0.23% 0.84 times
25 Tue Nov 2025 109.80 105.85 to 112.75 3.44% 0.95 times
24 Mon Nov 2025 106.15 99.50 to 112.70 3.06% 2.6 times
21 Fri Nov 2025 103.00 100.55 to 104.10 0.98% 0.17 times
20 Thu Nov 2025 102.00 100.25 to 103.90 0.05% 0.64 times

Technical analysis forecast of 509009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509009 509009 at this time. Stock is rising and might rise more.

It appears as if 509009 509009 gave a large move recently.

Stock of 509009 (509009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509009 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509009 stays above 115.9, but if it comes below 115.9, then a intra day sell could be more profitable.
If you take a sell trade below 115.9, then use 115.9 as stoploss and 109.77 as target. However if you take a buy trade in 509009, then use 115.9 as stoploss and 123.3 as target.

Tomorrow's movement Prediction of 509009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 509009 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509009 Historical charts - Share AUSOM ENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509009 Historical charts - Share AUSOM ENT

 

Back to top