ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509009 Historical charts - AUSOM ENT

Historical charts for Stock 509009 - Share AUSOM ENT trades in BSE

Moving Averages for

  • 5Day Average: 142.25
  • 12Day Average: 130.02
  • 20Day Average: 119.23
  • 50Day Average: 108.47
  • 100Day Average: 113.36
  • 150Day Average: 110.22

509009 Indicators & signals

Indicator MACD (12,26,9)

131.94, 121.15, 7.33
Indicator MACD is in positive zone

Indicator ADX (14)

72.28, 38.01, 6.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 147.20 138.00 to 156.93 0.37% 1.57 times
29 Wed Apr 2026 146.66 135.30 to 160.00 0.97% 4.91 times
28 Tue Apr 2026 145.25 137.00 to 148.89 4.65% 1.5 times
27 Mon Apr 2026 138.80 133.50 to 143.00 4.08% 1.73 times
24 Fri Apr 2026 133.36 127.02 to 135.85 1.9% 0.18 times
23 Thu Apr 2026 130.87 124.16 to 131.50 3.84% 0.22 times
22 Wed Apr 2026 126.03 121.71 to 126.50 0.95% 0.04 times
21 Tue Apr 2026 124.85 121.20 to 126.20 2.27% 0.3 times
20 Mon Apr 2026 122.08 119.80 to 124.00 1.85% 0.18 times
17 Fri Apr 2026 119.86 114.60 to 119.95 4.92% 0.37 times
16 Thu Apr 2026 114.24 107.25 to 115.00 2.92% 0.57 times
15 Wed Apr 2026 111.00 105.10 to 111.00 4.46% 0.33 times

Technical analysis forecast of 509009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509009 509009 at this time. Stock is rising and might rise more.

It appears as if 509009 509009 gave a large move recently.

Stock of 509009 (509009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509009 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509009 stays above 140.8, but if it comes below 140.8, then a intra day sell could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 124.58 as target. However if you take a buy trade in 509009, then use 140.8 as stoploss and 160.3 as target.

Tomorrow's movement Prediction of 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.63

Tomorrow's movement Prediction of 509009 is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509009 Historical charts - Share AUSOM ENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509009 Historical charts - Share AUSOM ENT

 

Back to top