ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509009 Historical charts - AUSOM ENT

Historical charts for Stock 509009 - Share AUSOM ENT trades in BSE

Moving Averages for

  • 5Day Average: 100.41
  • 12Day Average: 101.07
  • 20Day Average: 100.71
  • 50Day Average: 108.15
  • 100Day Average: 110.55
  • 150Day Average: 108.4

509009 Indicators & signals

Indicator MACD (12,26,9)

100.87, 102.36, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

13.3, 16.73, 21.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 102.75 102.75 to 102.75 2.75% 0 times
01 Wed Apr 2026 100.00 94.41 to 100.75 3.8% 0.23 times
30 Mon Mar 2026 96.34 94.05 to 101.49 -2.69% 2.56 times
27 Fri Mar 2026 99.00 98.80 to 103.75 -4.76% 1.16 times
25 Wed Mar 2026 103.95 96.30 to 103.95 2.92% 0.5 times
24 Tue Mar 2026 101.00 101.00 to 101.00 -0.73% 0.02 times
23 Mon Mar 2026 101.74 97.11 to 102.85 -0.2% 1.9 times
20 Fri Mar 2026 101.94 97.80 to 101.94 -0.3% 0.91 times
19 Thu Mar 2026 102.25 99.05 to 103.89 -1.59% 0.47 times
18 Wed Mar 2026 103.90 98.00 to 103.99 1.62% 2.23 times
17 Tue Mar 2026 102.24 98.00 to 102.24 4.58% 0.01 times
16 Mon Mar 2026 97.76 97.66 to 102.00 -4.89% 2.38 times

Technical analysis forecast of 509009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509009 509009 at this time. Stock is rising and might rise more.

It appears as if 509009 509009 gave a large move recently.

Stock of 509009 (509009) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509009 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.8 as stoploss in an intra day sell trade for a target of 101.53. However, stock will show a bullish move above 103.8.

Tomorrow's movement Prediction of 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509009 Historical charts - Share AUSOM ENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509009 Historical charts - Share AUSOM ENT

 

Back to top