Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 509009 Historical charts - AUSOM ENT
Historical charts for Stock 509009 - Share AUSOM ENT trades in BSE
Recent prices of 509009 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 117.85 | 112.85 to 120.80 | 2.03% | 5.54 times |
| 18 Thu Jun 2026 | 115.50 | 114.95 to 117.10 | -4.55% | 1.67 times |
| 17 Wed Jun 2026 | 121.00 | 121.00 to 124.90 | -2.38% | 0.21 times |
| 16 Tue Jun 2026 | 123.95 | 114.40 to 124.95 | 4.16% | 0.91 times |
| 15 Mon Jun 2026 | 119.00 | 114.40 to 119.00 | -0.34% | 1.72 times |
| 12 Fri Jun 2026 | 119.40 | 112.25 to 122.25 | 1.23% | 0.33 times |
| 11 Thu Jun 2026 | 117.95 | 117.00 to 124.30 | -1.71% | 2.44 times |
| 08 Mon Jun 2026 | 120.00 | 120.00 to 120.00 | -3.69% | 0.1 times |
| 05 Fri Jun 2026 | 124.60 | 124.60 to 124.60 | 0% | 0.03 times |
| 04 Thu Jun 2026 | 124.60 | 122.75 to 127.35 | -3.56% | 2.54 times |
| 03 Wed Jun 2026 | 129.20 | 129.20 to 129.20 | -4.97% | 0.03 times |
| 01 Mon Jun 2026 | 135.95 | 135.95 to 140.25 | -5% | 0.05 times |
Technical analysis forecast for 509009 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509009 509009 at this time. Stock is falling and might fall more.
It appears as if 509009 509009 gave a large move recently.
Stock of 509009 (509009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 509009 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 125.98. However, stock will show a bearish move below 117.2.
Tomorrow's movement Prediction of 509009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 509009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509009 Historical charts - Share AUSOM ENT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
