ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509009 Historical charts - AUSOM ENT

Historical charts for Stock 509009 - Share AUSOM ENT trades in BSE

Moving Averages for

  • 5Day Average: 158.14
  • 12Day Average: 153.78
  • 20Day Average: 150.86
  • 50Day Average: 149.94
  • 100Day Average: 138.63
  • 150Day Average: 131.75

509009 Indicators & signals

Indicator MACD (12,26,9)

154.68, 152.21, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

6.7, 21.56, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 153.90 153.90 to 155.00 -0.74% 0.32 times
23 Fri Oct 2026 155.05 146.05 to 158.90 -2.48% 0.96 times
22 Thu Oct 2026 159.00 151.05 to 166.00 -2.45% 0.54 times
21 Wed Oct 2026 163.00 151.00 to 163.00 2.03% 0.49 times
19 Mon Oct 2026 159.75 157.05 to 166.85 1.72% 4.78 times
16 Fri Oct 2026 157.05 150.00 to 161.45 2.08% 1.19 times
15 Thu Oct 2026 153.85 145.05 to 158.50 -3.84% 0.28 times
14 Wed Oct 2026 160.00 160.00 to 160.00 4.64% 0 times
13 Tue Oct 2026 152.90 145.60 to 158.00 1.36% 0.45 times
12 Mon Oct 2026 150.85 148.30 to 150.85 7.79% 0.84 times
06 Tue Oct 2026 139.95 136.00 to 140.00 -0.04% 0.45 times
05 Mon Oct 2026 140.00 139.95 to 140.60 -2.95% 0.03 times

Technical analysis forecast of 509009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509009 509009 at this time. Stock is rising and might rise more.

It appears as if 509009 509009 gave a large move recently.

Stock of 509009 (509009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509009 is bullish for shortterm, and stock might move up till 159.9 or till 168. Use a stoploss of 153.14 and if this stock hits its stoploss, then it can fall down till 146.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509009 Historical charts - Share AUSOM ENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509009 Historical charts - Share AUSOM ENT

 

Back to top