ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509009 Historical charts - AUSOM ENT

Historical charts for Stock 509009 - Share AUSOM ENT trades in BSE

Moving Averages for

  • 5Day Average: 149.67
  • 12Day Average: 131.08
  • 20Day Average: 123.11
  • 50Day Average: 114.1
  • 100Day Average: 109
  • 150Day Average: 109.21

509009 Indicators & signals

Indicator MACD (12,26,9)

137.31, 125.65, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

63.44, 36.17, 8.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 159.20 153.00 to 174.00 -3.89% 0.34 times
19 Mon Jan 2026 165.65 143.45 to 178.00 7.92% 1.22 times
16 Fri Jan 2026 153.50 136.35 to 153.50 19.97% 0.7 times
14 Wed Jan 2026 127.95 127.10 to 145.60 -9.93% 0.17 times
13 Tue Jan 2026 142.05 134.00 to 146.00 -1.18% 0.47 times
12 Mon Jan 2026 143.75 136.95 to 152.00 8.9% 3.06 times
09 Fri Jan 2026 132.00 112.90 to 132.00 20% 2.64 times
08 Thu Jan 2026 110.00 108.00 to 111.10 0.23% 0.62 times
07 Wed Jan 2026 109.75 107.00 to 110.90 0.55% 0.3 times
06 Tue Jan 2026 109.15 107.50 to 112.65 0.14% 0.6 times
05 Mon Jan 2026 109.00 108.60 to 112.80 -1.8% 0.21 times
02 Fri Jan 2026 111.00 106.10 to 113.70 0.95% 0.02 times

Technical analysis forecast of 509009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509009 509009 at this time. Stock is rising and might rise more.

It appears as if 509009 509009 gave a large move recently.

Stock of 509009 (509009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509009 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509009 stays above 148, but if it comes below 148, then a intra day sell could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 129.28 as target. However if you take a buy trade in 509009, then use 148 as stoploss and 170.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509009 Historical charts - Share AUSOM ENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509009 Historical charts - Share AUSOM ENT

 

Back to top