BSE AUSOM ENT 509009 All indicator, AUSOM ENT 509009 indicators All technical analysis, AUSOM ENT 509009 indicators All free charts, AUSOM ENT 509009 indicators All historical values BSE

Stock 509009 - Share AUSOM ENT trades in BSE

Daily Support: 116.5
Daily Resistance: 121.6
5 Day DMA Moving Average is 116.17
20 Day DMA Moving Average is 107.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.74%	116.90	118.00	120.10	115.00	0.33 times
Thu 04 Dec 2025	-3.04%	120.00	114.85	124.50	113.50	0.54 times
Wed 03 Dec 2025	-1.04%	119.10	118.45	122.00	116.10	0.52 times
Tue 02 Dec 2025	8.97%	110.75	119.70	120.80	106.75	1.57 times
Mon 01 Dec 2025	-1.92%	112.75	109.85	113.00	107.05	0.64 times
Fri 28 Nov 2025	2.75%	110.70	112.00	112.00	105.40	0.34 times
Thu 27 Nov 2025	-0.95%	108.55	109.00	111.65	106.55	0.3 times
Wed 26 Nov 2025	0.23%	112.00	110.05	113.00	106.10	0.6 times
Tue 25 Nov 2025	3.44%	112.75	109.80	112.75	105.85	0.68 times
Mon 24 Nov 2025	3.06%	104.00	106.15	112.70	99.50	1.87 times

Volume is calculated using 10 day average volume

BSE AUSOM ENT 509009 All indicator, AUSOM ENT 509009 indicators All technical analysis, AUSOM ENT 509009 indicators All free charts, AUSOM ENT 509009 indicators All historical values BSE

Below are charts of BSE AUSOM ENT 509009 All indicator, AUSOM ENT 509009 indicators All technical analysis, AUSOM ENT 509009 indicators All free charts, AUSOM ENT 509009 indicators All historical values BSE

AUSOM ENT 509009 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AUSOM ENT 509009 ADX is: 47, 20, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AUSOM ENT 509009 are:

ADX	+DY	-DY
46.2	19.8	7.3
45.9	21.2	7.8
62	24.1	5.6
59.8	24.4	6.1
42	18.1	7.4
39	18.2	8
48.3	20.1	7
48.1	21.6	7.6
47.6	23.4	8.3
47.7	25.8	9.1

ADX charts for AUSOM ENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AUSOM ENT 509009 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AUSOM ENT is 107.53

50 day MA of AUSOM ENT is 104.76

100 day MA of AUSOM ENT is 105.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AUSOM ENT 509009 is uptrend

Historical Moving averages values of AUSOM ENT 509009 are:

Price	20 day	50 day	100 day
118.00	107.53	104.76	105.91
114.85	106.73	104.46	105.81
118.45	106.14	104.23	105.74
119.70	105.45	103.95	105.66
109.85	104.79	103.64	105.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

AUSOM ENT 509009 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AUSOM ENT 509009 is: 417.4 M

Current day volume is 2.798 times compared to averaged volume AUSOM ENT has

Historical price to volume measure of AUSOM ENT is:

Price	Percent Change	Percent change within day	Volume change
118.00	2.74%	0.94%	2.798 times
114.85	-3.04%	-4.29%	4.605 times
118.45	-1.04%	-0.55%	4.401 times
119.70	8.97%	8.08%	13.316 times
109.85	-1.92%	-2.57%	5.414 times
112.00	2.75%	1.17%	2.851 times
109.00	-0.95%	0.41%	2.549 times
110.05	0.23%	-1.74%	5.086 times
109.80	3.44%	-2.62%	5.793 times
106.15	3.06%	2.07%	15.791 times

Price to volume Charts of AUSOM ENT 509009 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AUSOM ENT 509009 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AUSOM ENT 509009 is: 107.53 & deviation is 6.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AUSOM ENT 509009 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.00	107.53	6.15	119.82	95.24
114.85	106.73	5.76	118.25	95.21
118.45	106.14	5.49	117.13	95.15
119.70	105.45	4.72	114.88	96.02
109.85	104.79	3.42	111.64	97.94

Bollinger Bands charts for AUSOM ENT 509009 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AUSOM ENT 509009 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AUSOM ENT 509009

14 day AUSOM ENT 509009 RSI is: 61.52

According to RSI indicator, Buying is dominating the stock of AUSOM ENT 509009

Historical values of RSI indicator for AUSOM ENT are as follows in descending order:

61.52 61.03 63.53 63.34 56.96 57.97 56.8 56.38 57.95 56.14 54.6 55.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AUSOM ENT 509009 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AUSOM ENT 509009

12,26,9 day AUSOM ENT 509009 MACD is: 112.22, 108.65, 3.57

According to MACD indicator, Prices of AUSOM ENT 509009 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AUSOM ENT 509009 are:

112.22, 108.65, 3.57
111.17, 107.9, 3.27
110.5, 107.34, 3.16
109.06, 106.45, 2.61
107.13, 105.39, 1.74
106.64, 105.03, 1.61
105.67, 104.47, 1.2
105.07, 104.11, 0.95999999999999
104.16, 103.63, 0.53
103.14, 103.14, 0

MACD charts of AUSOM ENT 509009 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AUSOM ENT 509009 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AUSOM ENT 509009 CCI is: 117

According to CCI indicator, AUSOM ENT 509009 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AUSOM ENT

Historical CCI values of AUSOM ENT 509009 are:

117 116 134 89 7 4 -6 3 -1 -48

CCI charts of AUSOM ENT 509009 are below. Second charts towards left.

AUSOM ENT 509009 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AUSOM ENT 509009 Stochastics is: 74

According to Stochastics indicator, Selling is coming in AUSOM ENT

AUSOM ENT 509009 is closing near its highest highs

Historical Stochastics values of AUSOM ENT 509009 are:

74 74 74 74 74 74 74 74 74 74

AUSOM ENT 509009 Stochastics charts are below. Third charts to the left, at the bottom