Munafa Stock Market Course + Intraday & FNO calls 
BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
Stock 508905 - Share SMIFS CAPITA trades in BSE
BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
- All Indicators in one
- SMIFS CAPITA 508905 RSI indicator technical analysis
- SMIFS CAPITA 508905 CCI indicator technical analysis
- SMIFS CAPITA 508905 ADX indicator technical analysis
- SMIFS CAPITA 508905 MACD indicator technical analysis
- SMIFS CAPITA 508905 BollingerBands indicator technical analysis
- SMIFS CAPITA 508905 Stochastics indicator technical analysis
- SMIFS CAPITA 508905 MA indicator technical analysis
- SMIFS CAPITA 508905 PriceVolume indicator technical analysis
- Daily Support: 77.31
- Daily Resistance: 90.31
- 5 Day DMA Moving Average is 89.72
- 20 Day DMA Moving Average is 87.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -9.94% | 95.00 | 85.61 | 95.00 | 82.00 | 0.18 times |
| Fri 27 Feb 2026 | 3.4% | 93.00 | 95.06 | 97.09 | 90.00 | 0.11 times |
| Thu 26 Feb 2026 | 6.34% | 90.00 | 91.93 | 93.00 | 83.01 | 0.09 times |
| Wed 25 Feb 2026 | -3.44% | 89.53 | 86.45 | 99.00 | 82.21 | 0.17 times |
| Tue 24 Feb 2026 | 4.35% | 87.64 | 89.53 | 94.50 | 85.10 | 0.09 times |
| Mon 23 Feb 2026 | -4.13% | 85.20 | 85.80 | 89.50 | 85.05 | 0.01 times |
| Fri 20 Feb 2026 | 2.89% | 85.25 | 89.50 | 89.50 | 85.01 | 0.12 times |
| Thu 19 Feb 2026 | 0.65% | 89.45 | 86.99 | 89.45 | 84.00 | 0.02 times |
| Wed 18 Feb 2026 | 1.68% | 85.00 | 86.43 | 87.99 | 83.10 | 0.03 times |
| Tue 17 Feb 2026 | 3.65% | 82.00 | 85.00 | 86.08 | 82.00 | 0.04 times |
Volume is calculated using 10 day average volume
BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
Below are charts of BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
SMIFS CAPITA 508905 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SMIFS CAPITA 508905 is: 2448 M
Current day volume is 1.261 times compared to averaged volume SMIFS CAPITA has
Historical price to volume measure of SMIFS CAPITA is:
| Price | Percent Change | Percent change within day | Volume change |
| 85.61 | -9.94% | -9.88% | 1.261 times |
| 95.06 | 3.4% | 2.22% | 0.756 times |
| 91.93 | 6.34% | 2.14% | 0.617 times |
| 86.45 | -3.44% | -3.44% | 1.241 times |
| 89.53 | 4.35% | 2.16% | 0.618 times |
| 85.80 | -4.13% | 0.7% | 0.092 times |
| 89.50 | 2.89% | 4.99% | 0.868 times |
| 86.99 | 0.65% | -2.75% | 0.128 times |
| 86.43 | 1.68% | 1.68% | 0.209 times |
| 85.00 | 3.65% | 3.66% | 0.265 times |
Price to volume Charts of SMIFS CAPITA 508905 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
These are BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
