Munafa Stock Market Course + Intraday & FNO calls 
BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
Stock 508905 - Share SMIFS CAPITA trades in BSE
BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
- All Indicators in one
- SMIFS CAPITA 508905 RSI indicator technical analysis
- SMIFS CAPITA 508905 CCI indicator technical analysis
- SMIFS CAPITA 508905 ADX indicator technical analysis
- SMIFS CAPITA 508905 MACD indicator technical analysis
- SMIFS CAPITA 508905 BollingerBands indicator technical analysis
- SMIFS CAPITA 508905 Stochastics indicator technical analysis
- SMIFS CAPITA 508905 MA indicator technical analysis
- SMIFS CAPITA 508905 PriceVolume indicator technical analysis
- Daily Support: 79.23
- Daily Resistance: 88.98
- 5 Day DMA Moving Average is 87.94
- 20 Day DMA Moving Average is 85.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.63% | 85.03 | 85.01 | 92.95 | 83.20 | 1.32 times |
| Mon 09 Feb 2026 | -4.29% | 94.50 | 86.42 | 94.50 | 84.47 | 2.54 times |
| Fri 06 Feb 2026 | 3.83% | 92.98 | 90.29 | 92.98 | 85.00 | 0.51 times |
| Thu 05 Feb 2026 | -4.44% | 91.00 | 86.96 | 94.79 | 86.20 | 0.06 times |
| Wed 04 Feb 2026 | 2.13% | 89.99 | 91.00 | 91.50 | 89.99 | 0.84 times |
| Tue 03 Feb 2026 | 4.81% | 91.00 | 89.10 | 91.00 | 85.03 | 0.46 times |
| Mon 02 Feb 2026 | -0.06% | 85.06 | 85.01 | 90.98 | 82.25 | 2.21 times |
| Sun 01 Feb 2026 | 5.86% | 78.00 | 85.06 | 89.00 | 76.05 | 6.46 times |
| Fri 30 Jan 2026 | 4.08% | 77.25 | 80.35 | 80.95 | 77.25 | 0.01 times |
| Thu 29 Jan 2026 | -1.03% | 82.55 | 77.20 | 82.55 | 77.15 | 0.26 times |
Volume is calculated using 10 day average volume
BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
Below are charts of BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
SMIFS CAPITA 508905 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SMIFS CAPITA 508905 is: 4118.6 M
Current day volume is 0.634 times compared to averaged volume SMIFS CAPITA has
Historical price to volume measure of SMIFS CAPITA is:
| Price | Percent Change | Percent change within day | Volume change |
| 85.01 | -1.63% | -0.02% | 0.634 times |
| 86.42 | -4.29% | -8.55% | 1.219 times |
| 90.29 | 3.83% | -2.89% | 0.247 times |
| 86.96 | -4.44% | -4.44% | 0.028 times |
| 91.00 | 2.13% | 1.12% | 0.405 times |
| 89.10 | 4.81% | -2.09% | 0.222 times |
| 85.01 | -0.06% | -0.06% | 1.06 times |
| 85.06 | 5.86% | 9.05% | 3.097 times |
| 80.35 | 4.08% | 4.01% | 0.007 times |
| 77.20 | -1.03% | -6.48% | 0.126 times |
Price to volume Charts of SMIFS CAPITA 508905 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
These are BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SMIFS CAPITA 508905 PriceVolume indicator, SMIFS CAPITA 508905 indicators PriceVolume technical analysis, SMIFS CAPITA 508905 indicators PriceVolume free charts, SMIFS CAPITA 508905 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
