Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 79.23 and 88.98
| Intraday Target 1 | 77.3 |
| Intraday Target 2 | 81.16 |
| Intraday Target 3 | 87.053333333333 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 96.8 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.01 (-1.63%) | 85.03 | 83.20 - 92.95 | 0.8999 times | Mon 09 February 2026 | 86.42 (-4.29%) | 94.50 | 84.47 - 94.50 | 1.7298 times | Fri 06 February 2026 | 90.29 (3.83%) | 92.98 | 85.00 - 92.98 | 0.3502 times | Thu 05 February 2026 | 86.96 (-4.44%) | 91.00 | 86.20 - 94.79 | 0.0403 times | Wed 04 February 2026 | 91.00 (2.13%) | 89.99 | 89.99 - 91.50 | 0.5749 times | Tue 03 February 2026 | 89.10 (4.81%) | 91.00 | 85.03 - 91.00 | 0.3154 times | Mon 02 February 2026 | 85.01 (-0.06%) | 85.06 | 82.25 - 90.98 | 1.5051 times | Sun 01 February 2026 | 85.06 (5.86%) | 78.00 | 76.05 - 89.00 | 4.396 times | Fri 30 January 2026 | 80.35 (4.08%) | 77.25 | 77.25 - 80.95 | 0.01 times | Thu 29 January 2026 | 77.20 (-1.03%) | 82.55 | 77.15 - 82.55 | 0.1785 times | Wed 28 January 2026 | 78.00 (0.13%) | 80.80 | 75.00 - 82.60 | 1.1346 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 78.46 and 89.76
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 87.57 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.01 (-5.85%) | 94.50 | 83.20 - 94.50 | 0.1958 times | Fri 06 February 2026 | 90.29 (12.37%) | 78.00 | 76.05 - 94.79 | 0.5348 times | Fri 30 January 2026 | 80.35 (0.88%) | 76.00 | 75.00 - 85.55 | 0.1062 times | Fri 23 January 2026 | 79.65 (-1.91%) | 81.20 | 74.55 - 94.05 | 0.5821 times | Fri 16 January 2026 | 81.20 (-20.39%) | 119.85 | 80.35 - 119.85 | 1.8416 times | Fri 09 January 2026 | 102.00 (-3.27%) | 109.65 | 98.25 - 109.70 | 0.1477 times | Fri 02 January 2026 | 105.45 (-2.81%) | 102.85 | 100.85 - 124.00 | 4.4822 times | Fri 26 December 2025 | 108.50 (3.24%) | 105.60 | 99.05 - 111.20 | 1.6542 times | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 0.2386 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 0.2169 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 0.2203 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 80.53 and 99.27
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 85.283333333333 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.01 (5.8%) | 78.00 | 76.05 - 94.79 | 0.3535 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.4269 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 3.1653 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2429 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2811 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4785 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.0927 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.3073 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.9748 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.677 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.4198 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 55.06 and 104.51
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 94.52 |
| Yearly Target 4 | 114.49 |
| Yearly Target 5 | 143.97 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.01 (-23.07%) | 116.30 | 74.55 - 124.00 | 0.1648 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.2391 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.7164 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.4692 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.6209 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.5191 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0773 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1712 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.022 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 84.36 |
| 20 day DMA | 85.15 |
| 35 day DMA | 93.63 |
| 50 day DMA | 96.22 |
| 100 day DMA | 109.61 |
| 150 day DMA | 114.92 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 87.49 | 88.02 |
| 12 day EMA | 86.44 | 86.7 | 86.75 |
| 20 day EMA | 87.86 | 88.16 | 88.34 |
| 35 day EMA | 90.93 | 91.28 | 91.57 |
| 50 day EMA | 95.81 | 96.25 | 96.65 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.75 | 88.47 |
| 12 day SMA | 84.36 | 83.91 | 83.59 |
| 20 day SMA | 85.15 | 85.84 | 86.62 |
| 35 day SMA | 93.63 | 94.2 | 94.68 |
| 50 day SMA | 96.22 | 96.55 | 96.84 |
| 100 day SMA | 109.61 | 110.3 | 110.98 |
| 150 day SMA | 114.92 | 115.05 | 115.2 |
| 200 day SMA | 108.79 | 108.82 | 108.86 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 19.68
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 23.42
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
