ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 81.67 and 87.24

Intraday Target 180.06
Intraday Target 283.27
Intraday Target 385.626666666667
Intraday Target 488.84
Intraday Target 591.2

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Wed 11 November 2026 86.49 (1.29%) 87.98 82.41 - 87.98 0.0656 times
Mon 09 November 2026 85.39 (-3.48%) 81.50 79.15 - 87.18 0.3462 times
Fri 30 October 2026 88.47 (7.69%) 80.00 77.35 - 88.49 1.5128 times
Thu 29 October 2026 82.15 (4.04%) 82.95 81.00 - 83.00 0.9048 times
Wed 28 October 2026 78.96 (9.09%) 72.00 70.15 - 79.34 1.8591 times
Tue 27 October 2026 72.38 (2.8%) 70.50 70.41 - 72.50 0.9037 times
Mon 26 October 2026 70.41 (0.46%) 75.65 67.20 - 75.65 0.9276 times
Fri 23 October 2026 70.09 (-1.41%) 71.00 67.50 - 71.09 1.7096 times
Thu 22 October 2026 71.09 (-7.91%) 74.50 70.00 - 75.85 0.8514 times
Wed 21 October 2026 77.20 (1.18%) 76.01 73.34 - 81.39 0.9192 times
Mon 19 October 2026 76.30 (1.58%) 81.85 75.76 - 81.90 0.7675 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 82.82 and 91.65

Weekly Target 175.71
Weekly Target 281.1
Weekly Target 384.54
Weekly Target 489.93
Weekly Target 593.37

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Wed 11 November 2026 86.49 (-2.24%) 81.50 79.15 - 87.98 0.0973 times
Fri 30 October 2026 88.47 (26.22%) 75.65 67.20 - 88.49 1.4434 times
Fri 23 October 2026 70.09 (-6.68%) 81.85 67.50 - 81.90 1.0038 times
Fri 16 October 2026 75.11 (-8.4%) 86.00 74.00 - 88.75 2.304 times
Tue 06 October 2026 82.00 (-1.35%) 80.21 77.49 - 86.50 0.3962 times
Thu 01 October 2026 83.12 (-6.61%) 93.00 83.03 - 96.00 1.5138 times
Fri 25 September 2026 89.00 (-5.97%) 99.35 83.45 - 99.35 1.1912 times
Fri 18 September 2026 94.65 (-6.29%) 100.80 90.25 - 101.45 0.3215 times
Fri 11 September 2026 101.00 (-4.67%) 106.00 92.75 - 107.95 0.8578 times
Fri 04 September 2026 105.95 (-5.78%) 110.00 100.70 - 114.95 0.871 times
Fri 28 August 2026 112.45 (1.4%) 115.90 102.70 - 115.90 1.9499 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 82.82 and 91.65

Monthly Target 175.71
Monthly Target 281.1
Monthly Target 384.54
Monthly Target 489.93
Monthly Target 593.37

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Wed 11 November 2026 86.49 (-2.24%) 81.50 79.15 - 87.98 0.0085 times
Fri 30 October 2026 88.47 (-3.84%) 84.75 67.20 - 88.75 0.5153 times
Tue 29 September 2026 92.00 (-18.04%) 114.95 83.45 - 114.95 0.341 times
Mon 31 August 2026 112.25 (-8.63%) 128.00 102.70 - 128.00 0.4366 times
Fri 31 July 2026 122.85 (3.85%) 123.90 110.20 - 129.40 0.2876 times
Tue 30 June 2026 118.30 (-0.66%) 125.00 100.05 - 137.80 2.5064 times
Fri 29 May 2026 119.08 (19.68%) 103.98 90.30 - 119.08 1.4431 times
Thu 30 April 2026 99.50 (21.64%) 83.75 73.13 - 115.90 1.9607 times
Mon 30 March 2026 81.80 (-13.95%) 95.00 68.60 - 95.00 1.962 times
Fri 27 February 2026 95.06 (18.31%) 78.00 76.05 - 99.00 0.5388 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 1.3254 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 41.55 and 112.15

Yearly Target 126.56
Yearly Target 256.53
Yearly Target 397.163333333333
Yearly Target 4127.13
Yearly Target 5167.76

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Wed 11 November 2026 86.49 (-21.73%) 116.30 67.20 - 137.80 1.0192 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.1193 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.2603 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.3271 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5608 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.4689 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0699 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1547 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0199 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.22 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 84.29
12 day DMA 77.84
20 day DMA 79.58
35 day DMA 86.33
50 day DMA 93.5
100 day DMA 105.32
150 day DMA 103.11
200 day DMA 98.89

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7782.4180.92
12 day EMA81.1380.1579.2
20 day EMA82.2981.8581.48
35 day EMA87.6987.7687.9
50 day EMA94.795.0495.43

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2981.4778.47
12 day SMA77.8476.8576.18
20 day SMA79.5879.8580.03
35 day SMA86.3386.8887.44
50 day SMA93.594.1694.83
100 day SMA105.32105.7106.16
150 day SMA103.11103.01102.93
200 day SMA98.8998.9899.11

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 12.15 and PE is: 7.12

Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)

Debt: 6.86 in crores

Market capitalization: 138.33

EPS is 4.32 and PE is: 20.02

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top