Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 119.83 and 125.68
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 118.6 |
| Intraday Target 3 | 121.05 |
| Intraday Target 4 | 124.45 |
| Intraday Target 5 | 126.9 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.00 (3.7%) | 121.50 | 117.65 - 123.50 | 1.3989 times | Mon 20 July 2026 | 117.65 (-0.38%) | 124.00 | 115.00 - 124.00 | 0.4258 times | Fri 17 July 2026 | 118.10 (-0.63%) | 121.90 | 117.00 - 121.90 | 0.2279 times | Thu 16 July 2026 | 118.85 (-0.92%) | 122.00 | 114.00 - 122.00 | 1.8847 times | Wed 15 July 2026 | 119.95 (-0.5%) | 125.95 | 115.00 - 125.95 | 0.1711 times | Tue 14 July 2026 | 120.55 (-1.99%) | 120.00 | 117.00 - 120.55 | 0.4235 times | Mon 13 July 2026 | 123.00 (4.24%) | 112.20 | 112.10 - 123.90 | 3.0329 times | Fri 10 July 2026 | 118.00 (0.77%) | 121.95 | 117.00 - 121.95 | 0.1167 times | Thu 09 July 2026 | 117.10 (0.95%) | 121.00 | 110.20 - 121.00 | 1.7869 times | Wed 08 July 2026 | 116.00 (-4.49%) | 121.00 | 116.00 - 121.00 | 0.5315 times | Tue 07 July 2026 | 121.45 (2.06%) | 122.60 | 113.55 - 122.60 | 0.358 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 114 and 123
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.00 (3.3%) | 124.00 | 115.00 - 124.00 | 0.0681 times | Fri 17 July 2026 | 118.10 (0.08%) | 112.20 | 112.10 - 125.95 | 0.2143 times | Fri 10 July 2026 | 118.00 (-0.84%) | 122.60 | 110.20 - 122.60 | 0.1043 times | Fri 03 July 2026 | 119.00 (-7.64%) | 135.00 | 112.40 - 135.00 | 0.5422 times | Thu 25 June 2026 | 128.85 (18.54%) | 114.00 | 114.00 - 129.20 | 1.5438 times | Fri 19 June 2026 | 108.70 (3.47%) | 109.00 | 100.05 - 109.00 | 1.0553 times | Fri 12 June 2026 | 105.05 (-6.71%) | 108.10 | 102.25 - 117.95 | 0.9007 times | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 2.5307 times | Fri 29 May 2026 | 119.08 (14.8%) | 102.00 | 100.00 - 119.08 | 2.7544 times | Fri 22 May 2026 | 103.73 (12%) | 90.80 | 90.30 - 104.80 | 0.2862 times | Fri 15 May 2026 | 92.62 (-11.64%) | 105.99 | 90.89 - 105.99 | 0.2278 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 108.23 and 123.98
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.00 (3.13%) | 123.90 | 110.20 - 125.95 | 0.1649 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 1.8727 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.0782 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4649 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4659 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4025 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.9903 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.1968 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1686 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.1951 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.3321 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 95.3 and 164.5
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 109.46666666667 |
| Yearly Target 4 | 150.33 |
| Yearly Target 5 | 178.67 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.00 (10.41%) | 116.30 | 68.60 - 137.80 | 0.9085 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1348 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.3194 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3455 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5686 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4754 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0708 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1568 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0202 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smifs Capita 508905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmifsCapita in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.1 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 119.3 |
| 20 day DMA | 119.4 |
| 35 day DMA | 116.11 |
| 50 day DMA | 111.72 |
| 100 day DMA | 100.97 |
| 150 day DMA | 98.73 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 118.6 | 119.07 |
| 12 day EMA | 119.01 | 118.47 | 118.62 |
| 20 day EMA | 117.77 | 117.32 | 117.28 |
| 35 day EMA | 115.06 | 114.65 | 114.47 |
| 50 day EMA | 111.58 | 111.16 | 110.9 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 119.02 | 120.09 |
| 12 day SMA | 119.3 | 118.86 | 118.5 |
| 20 day SMA | 119.4 | 118.73 | 118.03 |
| 35 day SMA | 116.11 | 116.03 | 115.91 |
| 50 day SMA | 111.72 | 111.28 | 110.95 |
| 100 day SMA | 100.97 | 100.61 | 100.29 |
| 150 day SMA | 98.73 | 98.59 | 98.47 |
| 200 day SMA | 103.52 | 103.58 | 103.68 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 12.15 and PE is: 10.04
Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)
Debt: 6.86 in crores
Market capitalization: 138.33
EPS is 4.32 and PE is: 28.24
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
