SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 82.47 and 85.89
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 83.41 |
| Intraday Target 3 | 84.943333333333 |
| Intraday Target 4 | 86.83 |
| Intraday Target 5 | 88.36 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.29 (-1.39%) | 86.48 | 83.06 - 86.48 | 0.8833 times | Wed 11 November 2026 | 86.49 (1.29%) | 87.98 | 82.41 - 87.98 | 0.0658 times | Mon 09 November 2026 | 85.39 (-3.48%) | 81.50 | 79.15 - 87.18 | 0.3476 times | Fri 30 October 2026 | 88.47 (7.69%) | 80.00 | 77.35 - 88.49 | 1.5188 times | Thu 29 October 2026 | 82.15 (4.04%) | 82.95 | 81.00 - 83.00 | 0.9084 times | Wed 28 October 2026 | 78.96 (9.09%) | 72.00 | 70.15 - 79.34 | 1.8664 times | Tue 27 October 2026 | 72.38 (2.8%) | 70.50 | 70.41 - 72.50 | 0.9073 times | Mon 26 October 2026 | 70.41 (0.46%) | 75.65 | 67.20 - 75.65 | 0.9313 times | Fri 23 October 2026 | 70.09 (-1.41%) | 71.00 | 67.50 - 71.09 | 1.7163 times | Thu 22 October 2026 | 71.09 (-7.91%) | 74.50 | 70.00 - 75.85 | 0.8548 times | Wed 21 October 2026 | 77.20 (1.18%) | 76.01 | 73.34 - 81.39 | 0.9229 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 82.22 and 91.05
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 84.14 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.29 (-3.59%) | 81.50 | 79.15 - 87.98 | 0.299 times | Fri 30 October 2026 | 88.47 (26.22%) | 75.65 | 67.20 - 88.49 | 1.414 times | Fri 23 October 2026 | 70.09 (-6.68%) | 81.85 | 67.50 - 81.90 | 0.9834 times | Fri 16 October 2026 | 75.11 (-8.4%) | 86.00 | 74.00 - 88.75 | 2.2571 times | Tue 06 October 2026 | 82.00 (-1.35%) | 80.21 | 77.49 - 86.50 | 0.3882 times | Thu 01 October 2026 | 83.12 (-6.61%) | 93.00 | 83.03 - 96.00 | 1.4829 times | Fri 25 September 2026 | 89.00 (-5.97%) | 99.35 | 83.45 - 99.35 | 1.1669 times | Fri 18 September 2026 | 94.65 (-6.29%) | 100.80 | 90.25 - 101.45 | 0.315 times | Fri 11 September 2026 | 101.00 (-4.67%) | 106.00 | 92.75 - 107.95 | 0.8403 times | Fri 04 September 2026 | 105.95 (-5.78%) | 110.00 | 100.70 - 114.95 | 0.8533 times | Fri 28 August 2026 | 112.45 (1.4%) | 115.90 | 102.70 - 115.90 | 1.9102 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 82.22 and 91.05
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 84.14 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.29 (-3.59%) | 81.50 | 79.15 - 87.98 | 0.0268 times | Fri 30 October 2026 | 88.47 (-3.84%) | 84.75 | 67.20 - 88.75 | 0.5144 times | Tue 29 September 2026 | 92.00 (-18.04%) | 114.95 | 83.45 - 114.95 | 0.3404 times | Mon 31 August 2026 | 112.25 (-8.63%) | 128.00 | 102.70 - 128.00 | 0.4358 times | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.287 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 2.5019 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.4404 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.9571 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.9584 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.5378 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.323 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 40.95 and 111.55
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 96.763333333333 |
| Yearly Target 4 | 126.33 |
| Yearly Target 5 | 167.36 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.29 (-22.81%) | 116.30 | 67.20 - 137.80 | 1.0206 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1191 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.2595 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3269 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5607 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4688 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0698 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1546 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0199 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 74 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 78.69 |
| 20 day DMA | 79.25 |
| 35 day DMA | 85.89 |
| 50 day DMA | 92.93 |
| 100 day DMA | 104.98 |
| 150 day DMA | 103.21 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 83.77 | 82.41 |
| 12 day EMA | 81.77 | 81.13 | 80.15 |
| 20 day EMA | 82.58 | 82.3 | 81.86 |
| 35 day EMA | 87.54 | 87.67 | 87.74 |
| 50 day EMA | 94.21 | 94.57 | 94.9 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 84.29 | 81.47 |
| 12 day SMA | 78.69 | 77.84 | 76.85 |
| 20 day SMA | 79.25 | 79.58 | 79.85 |
| 35 day SMA | 85.89 | 86.33 | 86.88 |
| 50 day SMA | 92.93 | 93.5 | 94.16 |
| 100 day SMA | 104.98 | 105.32 | 105.7 |
| 150 day SMA | 103.21 | 103.11 | 103.01 |
| 200 day SMA | 98.79 | 98.89 | 98.98 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 12.15 and PE is: 7.02
Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)
Debt: 6.86 in crores
Market capitalization: 138.33
EPS is 4.32 and PE is: 19.74
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


