ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 98.28 and 101.73

Intraday Target 197.7
Intraday Target 298.85
Intraday Target 3101.15
Intraday Target 4102.3
Intraday Target 5104.6

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Mon 08 December 2025 100.00 (-0.5%) 103.45 100.00 - 103.45 1.2615 times
Fri 05 December 2025 100.50 (-0.5%) 100.50 100.50 - 103.90 0.8185 times
Thu 04 December 2025 101.00 (0.45%) 100.55 100.45 - 105.10 1.4595 times
Wed 03 December 2025 100.55 (-0.45%) 107.55 100.50 - 107.55 0.5488 times
Tue 02 December 2025 101.00 (-3.72%) 100.60 100.00 - 104.70 2.3003 times
Mon 01 December 2025 104.90 (3.66%) 100.50 100.50 - 108.40 0.1831 times
Fri 28 November 2025 101.20 (0.25%) 100.10 100.10 - 108.75 0.5859 times
Thu 27 November 2025 100.95 (-3.03%) 105.10 100.20 - 110.00 1.6092 times
Wed 26 November 2025 104.10 (3.07%) 95.05 95.05 - 106.95 1.0877 times
Tue 25 November 2025 101.00 (0.95%) 100.05 100.05 - 101.00 0.1454 times
Mon 24 November 2025 100.05 (-2.72%) 103.00 99.95 - 103.00 0.2865 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 98.28 and 101.73

Weekly Target 197.7
Weekly Target 298.85
Weekly Target 3101.15
Weekly Target 4102.3
Weekly Target 5104.6

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Mon 08 December 2025 100.00 (-0.5%) 103.45 100.00 - 103.45 0.4129 times
Fri 05 December 2025 100.50 (-0.69%) 100.50 100.00 - 108.40 1.7383 times
Fri 28 November 2025 101.20 (-1.6%) 103.00 95.05 - 110.00 1.216 times
Fri 21 November 2025 102.85 (-8.66%) 105.00 100.00 - 122.45 1.142 times
Fri 14 November 2025 112.60 (-6.17%) 120.00 108.60 - 127.60 1.1941 times
Fri 07 November 2025 120.00 (-1.44%) 121.75 116.00 - 129.00 0.4089 times
Fri 31 October 2025 121.75 (-5.55%) 124.05 113.90 - 148.00 1.0193 times
Thu 23 October 2025 128.90 (6.84%) 118.30 115.00 - 128.90 0.5219 times
Fri 17 October 2025 120.65 (0.54%) 120.20 113.65 - 137.75 1.1625 times
Fri 10 October 2025 120.00 (-6.76%) 128.10 118.25 - 145.00 1.1842 times
Fri 03 October 2025 128.70 (1.78%) 126.40 121.10 - 151.00 2.1571 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 95.8 and 104.2

Monthly Target 194.4
Monthly Target 297.2
Monthly Target 3102.8
Monthly Target 4105.6
Monthly Target 5111.2

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Mon 08 December 2025 100.00 (-1.19%) 100.50 100.00 - 108.40 0.1813 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.3338 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.3864 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.6577 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 1.5019 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.7968 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 1.3399 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.9305 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.577 times
Fri 28 March 2025 74.19 (6%) 69.30 57.72 - 80.00 2.2948 times
Fri 28 February 2025 69.99 (-24.2%) 92.00 69.56 - 93.00 0.8475 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 78.86 and 189.09

Yearly Target 1-1.67
Yearly Target 249.16
Yearly Target 3108.55666666667
Yearly Target 4159.39
Yearly Target 5218.79

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Mon 08 December 2025 100.00 (10.99%) 92.17 57.72 - 167.95 0.8963 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.4107 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.374 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5806 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.4854 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0723 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1601 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0206 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 92, while middle bands are at 99 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.22 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 100.61
12 day DMA 101.51
20 day DMA 106.13
35 day DMA 113.48
50 day DMA 117.87
100 day DMA 123.59
150 day DMA 113.7
200 day DMA 104.23

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA100.79101.18101.52
12 day EMA102.86103.38103.9
20 day EMA106.15106.8107.46
35 day EMA111.93112.63113.34
50 day EMA118.26119119.75

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA100.61101.59101.73
12 day SMA101.51101.99102.25
20 day SMA106.13107.09108.07
35 day SMA113.48114.11114.87
50 day SMA117.87118.55119.28
100 day SMA123.59123.74123.9
150 day SMA113.7113.61113.46
200 day SMA104.23104.18104.11

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 23.15

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 27.55

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top