Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 111.5 and 123.15
| Intraday Target 1 | 109.23 |
| Intraday Target 2 | 113.77 |
| Intraday Target 3 | 120.88333333333 |
| Intraday Target 4 | 125.42 |
| Intraday Target 5 | 132.53 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.30 (-3.39%) | 128.00 | 116.35 - 128.00 | 0.5532 times | Mon 29 June 2026 | 122.45 (-4.97%) | 135.00 | 122.45 - 135.00 | 0.7657 times | Thu 25 June 2026 | 128.85 (4.71%) | 129.20 | 124.15 - 129.20 | 2.9455 times | Wed 24 June 2026 | 123.05 (2.88%) | 123.40 | 120.10 - 124.95 | 0.2881 times | Tue 23 June 2026 | 119.60 (4.82%) | 119.80 | 114.10 - 119.80 | 1.7962 times | Mon 22 June 2026 | 114.10 (4.97%) | 114.00 | 114.00 - 114.10 | 0.5398 times | Fri 19 June 2026 | 108.70 (4.97%) | 105.85 | 105.00 - 108.70 | 0.8695 times | Thu 18 June 2026 | 103.55 (-1%) | 104.60 | 103.00 - 106.00 | 1.0001 times | Wed 17 June 2026 | 104.60 (0.67%) | 100.05 | 100.05 - 105.90 | 0.2546 times | Tue 16 June 2026 | 103.90 (-1.09%) | 104.00 | 103.05 - 105.85 | 0.9874 times | Mon 15 June 2026 | 105.05 (0%) | 109.00 | 103.00 - 109.00 | 0.6956 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 108 and 126.65
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 123.21666666667 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.30 (-8.19%) | 135.00 | 116.35 - 135.00 | 0.3576 times | Thu 25 June 2026 | 128.85 (18.54%) | 114.00 | 114.00 - 129.20 | 1.5101 times | Fri 19 June 2026 | 108.70 (3.47%) | 109.00 | 100.05 - 109.00 | 1.0322 times | Fri 12 June 2026 | 105.05 (-6.71%) | 108.10 | 102.25 - 117.95 | 0.8811 times | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 2.4754 times | Fri 29 May 2026 | 119.08 (14.8%) | 102.00 | 100.00 - 119.08 | 2.6942 times | Fri 22 May 2026 | 103.73 (12%) | 90.80 | 90.30 - 104.80 | 0.2799 times | Fri 15 May 2026 | 92.62 (-11.64%) | 105.99 | 90.89 - 105.99 | 0.2228 times | Fri 08 May 2026 | 104.82 (5.35%) | 103.98 | 96.17 - 107.25 | 0.4051 times | Thu 30 April 2026 | 99.50 (-10.35%) | 110.99 | 99.15 - 112.48 | 0.1414 times | Fri 24 April 2026 | 110.99 (-0.48%) | 115.45 | 107.20 - 115.90 | 0.1267 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 90.3 and 128.05
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 118.71666666667 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 1.8419 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.0605 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4409 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4418 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.3959 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.974 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.1607 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1658 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.1919 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.3266 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.7459 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 93.45 and 162.65
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 78.67 |
| Yearly Target 3 | 108.23333333333 |
| Yearly Target 4 | 147.87 |
| Yearly Target 5 | 177.43 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.30 (7.06%) | 116.30 | 68.60 - 137.80 | 0.8903 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1373 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.3291 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3485 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5699 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4765 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.071 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1572 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0202 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smifs Capita 508905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.43
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term and the buy signal is strong.
SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.79 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 113.1 |
| 20 day DMA | 113.87 |
| 35 day DMA | 109.13 |
| 50 day DMA | 108.49 |
| 100 day DMA | 96.44 |
| 150 day DMA | 97.17 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.09 | 120.99 | 120.26 |
| 12 day EMA | 116.33 | 115.97 | 114.79 |
| 20 day EMA | 113.98 | 113.52 | 112.58 |
| 35 day EMA | 111.36 | 110.95 | 110.27 |
| 50 day EMA | 109.53 | 109.17 | 108.63 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 121.61 | 118.86 |
| 12 day SMA | 113.1 | 112.13 | 110.85 |
| 20 day SMA | 113.87 | 114.2 | 114.03 |
| 35 day SMA | 109.13 | 108.74 | 108.11 |
| 50 day SMA | 108.49 | 108.33 | 108.06 |
| 100 day SMA | 96.44 | 96.06 | 95.61 |
| 150 day SMA | 97.17 | 97.1 | 97.02 |
| 200 day SMA | 105.7 | 105.87 | 105.98 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 12.15 and PE is: 9.74
Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)
Debt: 6.86 in crores
Market capitalization: 138.33
EPS is 4.32 and PE is: 27.38
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
