Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 92.23 and 97.08
| Intraday Target 1 | 91.08 |
| Intraday Target 2 | 93.37 |
| Intraday Target 3 | 95.933333333333 |
| Intraday Target 4 | 98.22 |
| Intraday Target 5 | 100.78 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.65 (-2.89%) | 98.50 | 93.65 - 98.50 | 0.2472 times | Tue 12 May 2026 | 98.50 (-1.5%) | 100.00 | 98.50 - 100.00 | 0.3875 times | Mon 11 May 2026 | 100.00 (-4.6%) | 105.99 | 99.70 - 105.99 | 1.095 times | Fri 08 May 2026 | 104.82 (4.7%) | 100.11 | 100.00 - 104.98 | 0.5135 times | Thu 07 May 2026 | 100.11 (-1.11%) | 101.23 | 96.17 - 104.00 | 1.2556 times | Wed 06 May 2026 | 101.23 (1.99%) | 103.00 | 99.25 - 103.00 | 1.2068 times | Tue 05 May 2026 | 99.25 (-5%) | 107.25 | 99.25 - 107.25 | 1.9221 times | Mon 04 May 2026 | 104.47 (4.99%) | 103.98 | 98.61 - 104.47 | 2.8132 times | Thu 30 April 2026 | 99.50 (-4.64%) | 102.00 | 99.15 - 104.34 | 0.0592 times | Wed 29 April 2026 | 104.34 (-4.96%) | 104.31 | 104.31 - 108.94 | 0.4998 times | Tue 28 April 2026 | 109.79 (2.5%) | 105.00 | 101.76 - 109.79 | 1.3839 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 88.48 and 100.82
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 98.43 |
| Weekly Target 4 | 103.21 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.65 (-8.75%) | 105.99 | 93.65 - 105.99 | 0.0917 times | Fri 08 May 2026 | 104.82 (5.35%) | 103.98 | 96.17 - 107.25 | 0.4087 times | Thu 30 April 2026 | 99.50 (-10.35%) | 110.99 | 99.15 - 112.48 | 0.1427 times | Fri 24 April 2026 | 110.99 (-0.48%) | 115.45 | 107.20 - 115.90 | 0.1279 times | Fri 17 April 2026 | 111.53 (7.54%) | 104.22 | 97.50 - 112.54 | 0.3788 times | Fri 10 April 2026 | 103.71 (31.61%) | 87.00 | 80.17 - 107.70 | 4.2315 times | Thu 02 April 2026 | 78.80 (3.97%) | 74.27 | 73.13 - 87.00 | 0.4948 times | Fri 27 March 2026 | 75.79 (1.54%) | 72.08 | 69.85 - 80.00 | 3.2632 times | Fri 20 March 2026 | 74.64 (3.37%) | 73.07 | 68.91 - 77.98 | 0.5914 times | Fri 13 March 2026 | 72.21 (-6.22%) | 84.60 | 68.60 - 84.60 | 0.2693 times | Fri 06 March 2026 | 77.00 (-19%) | 95.00 | 71.65 - 95.00 | 0.3789 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 87.85 and 101.45
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.65 (-3.87%) | 103.98 | 93.65 - 107.25 | 0.1828 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.8034 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.8046 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4956 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.2191 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.7044 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2075 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2402 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4088 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.9336 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.117 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 54.43 and 109.83
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 96.083333333333 |
| Yearly Target 4 | 123.57 |
| Yearly Target 5 | 151.48 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.65 (-13.44%) | 116.30 | 68.60 - 124.00 | 0.569 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1824 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.5006 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.402 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5924 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4953 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0738 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1634 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.021 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smifs Capita 508905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.5
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmifsCapita in short term but the sell signal is initial and weak.
SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.57 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 102.06 |
| 20 day DMA | 105.92 |
| 35 day DMA | 96.04 |
| 50 day DMA | 91.16 |
| 100 day DMA | 92.13 |
| 150 day DMA | 99.87 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 100.71 | 101.81 |
| 12 day EMA | 101.21 | 102.22 | 102.9 |
| 20 day EMA | 100.82 | 101.36 | 101.66 |
| 35 day EMA | 97.26 | 97.35 | 97.28 |
| 50 day EMA | 91.71 | 91.55 | 91.27 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 100.93 | 101.08 |
| 12 day SMA | 102.06 | 103.34 | 104.55 |
| 20 day SMA | 105.92 | 106.45 | 106.71 |
| 35 day SMA | 96.04 | 95.31 | 94.54 |
| 50 day SMA | 91.16 | 91.04 | 90.78 |
| 100 day SMA | 92.13 | 92.2 | 92.26 |
| 150 day SMA | 99.87 | 100.15 | 100.34 |
| 200 day SMA | 107.74 | 107.79 | 107.83 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 22.14
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 26.35
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
