Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 67.72 and 71.61
| Intraday Target 1 | 66.88 |
| Intraday Target 2 | 68.55 |
| Intraday Target 3 | 70.773333333333 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 74.66 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 70.21 (-1.61%) | 72.03 | 69.11 - 73.00 | 1.514 times | Tue 17 March 2026 | 71.36 (-1.3%) | 70.85 | 68.91 - 77.98 | 2.924 times | Mon 16 March 2026 | 72.30 (0.12%) | 73.07 | 71.08 - 74.80 | 0.5676 times | Fri 13 March 2026 | 72.21 (3.17%) | 74.98 | 71.51 - 74.99 | 1.4243 times | Thu 12 March 2026 | 69.99 (-8.15%) | 72.00 | 68.60 - 79.00 | 0.7879 times | Wed 11 March 2026 | 76.20 (-3.29%) | 79.95 | 76.06 - 79.95 | 0.1504 times | Tue 10 March 2026 | 78.79 (1.05%) | 79.90 | 74.65 - 79.90 | 0.1105 times | Mon 09 March 2026 | 77.97 (1.26%) | 84.60 | 73.02 - 84.60 | 0.2871 times | Fri 06 March 2026 | 77.00 (-2.91%) | 78.51 | 71.65 - 82.89 | 1.3531 times | Thu 05 March 2026 | 79.31 (-14.05%) | 82.15 | 79.00 - 90.90 | 0.8812 times | Wed 04 March 2026 | 92.27 (7.78%) | 91.99 | 82.00 - 94.55 | 0.7308 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 65.03 and 74.1
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 72.366666666667 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 70.21 (-2.77%) | 73.07 | 68.91 - 77.98 | 0.9115 times | Fri 13 March 2026 | 72.21 (-6.22%) | 84.60 | 68.60 - 84.60 | 0.5027 times | Fri 06 March 2026 | 77.00 (-19%) | 95.00 | 71.65 - 95.00 | 0.7073 times | Fri 27 February 2026 | 95.06 (6.21%) | 85.20 | 82.21 - 99.00 | 0.4413 times | Fri 20 February 2026 | 89.50 (4.08%) | 90.04 | 78.00 - 90.04 | 0.3898 times | Fri 13 February 2026 | 85.99 (-4.76%) | 94.50 | 80.41 - 94.50 | 0.5716 times | Fri 06 February 2026 | 90.29 (12.37%) | 78.00 | 76.05 - 94.79 | 1.13 times | Fri 30 January 2026 | 80.35 (0.88%) | 76.00 | 75.00 - 85.55 | 0.2244 times | Fri 23 January 2026 | 79.65 (-1.91%) | 81.20 | 74.55 - 94.05 | 1.23 times | Fri 16 January 2026 | 81.20 (-20.39%) | 119.85 | 80.35 - 119.85 | 3.8914 times | Fri 09 January 2026 | 102.00 (-3.27%) | 109.65 | 98.25 - 109.70 | 0.3121 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 56.21 and 82.61
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 77.936666666667 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 70.21 (-26.14%) | 95.00 | 68.60 - 95.00 | 0.4841 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.578 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.4218 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 3.1541 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.242 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2801 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4768 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.0889 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.3027 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.9714 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.6746 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 41.71 and 97.11
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 51.21 |
| Yearly Target 3 | 87.603333333333 |
| Yearly Target 4 | 106.61 |
| Yearly Target 5 | 143 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 70.21 (-36.46%) | 116.30 | 68.60 - 124.00 | 0.229 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.2301 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.6821 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.4585 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.6163 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.5153 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0768 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.17 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0219 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 66, while middle bands are at 74 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.
SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 76.94 |
| 20 day DMA | 81.75 |
| 35 day DMA | 83.29 |
| 50 day DMA | 85.51 |
| 100 day DMA | 97.38 |
| 150 day DMA | 110.12 |
| 200 day DMA | 108.59 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 73.1 | 73.97 |
| 12 day EMA | 76.11 | 77.18 | 78.24 |
| 20 day EMA | 79.19 | 80.14 | 81.06 |
| 35 day EMA | 83.06 | 83.82 | 84.55 |
| 50 day EMA | 85.81 | 86.45 | 87.07 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 72.41 | 73.9 |
| 12 day SMA | 76.94 | 79.01 | 80.72 |
| 20 day SMA | 81.75 | 82.49 | 83.02 |
| 35 day SMA | 83.29 | 83.51 | 83.7 |
| 50 day SMA | 85.51 | 86.21 | 86.89 |
| 100 day SMA | 97.38 | 97.93 | 98.39 |
| 150 day SMA | 110.12 | 110.48 | 110.83 |
| 200 day SMA | 108.59 | 108.65 | 108.7 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 16.25
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 19.34
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
