SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 85.15 and 94
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 87.43 |
| Intraday Target 3 | 91.716666666667 |
| Intraday Target 4 | 96.28 |
| Intraday Target 5 | 100.57 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.00 (0.33%) | 96.00 | 87.15 - 96.00 | 1.2281 times | Mon 28 September 2026 | 91.70 (3.03%) | 93.00 | 84.80 - 93.40 | 2.2319 times | Fri 25 September 2026 | 89.00 (1.37%) | 92.15 | 83.45 - 92.15 | 2.2187 times | Thu 24 September 2026 | 87.80 (-4.98%) | 92.40 | 87.80 - 92.40 | 0.6776 times | Wed 23 September 2026 | 92.40 (0.6%) | 93.95 | 87.30 - 93.95 | 0.463 times | Tue 22 September 2026 | 91.85 (-2.7%) | 94.70 | 89.70 - 94.70 | 0.4573 times | Mon 21 September 2026 | 94.40 (-0.26%) | 99.35 | 89.95 - 99.35 | 1.374 times | Fri 18 September 2026 | 94.65 (-0.37%) | 99.60 | 90.25 - 99.60 | 0.7102 times | Thu 17 September 2026 | 95.00 (-4.95%) | 101.45 | 95.00 - 101.45 | 0.6221 times | Wed 16 September 2026 | 99.95 (3.58%) | 100.75 | 95.00 - 100.75 | 0.0172 times | Tue 15 September 2026 | 96.50 (-4.46%) | 100.80 | 96.50 - 101.00 | 0.0515 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 82.8 and 94
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 90.933333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.00 (3.37%) | 93.00 | 84.80 - 96.00 | 0.8414 times | Fri 25 September 2026 | 89.00 (-5.97%) | 99.35 | 83.45 - 99.35 | 1.2622 times | Fri 18 September 2026 | 94.65 (-6.29%) | 100.80 | 90.25 - 101.45 | 0.3407 times | Fri 11 September 2026 | 101.00 (-4.67%) | 106.00 | 92.75 - 107.95 | 0.9089 times | Fri 04 September 2026 | 105.95 (-5.78%) | 110.00 | 100.70 - 114.95 | 0.9229 times | Fri 28 August 2026 | 112.45 (1.4%) | 115.90 | 102.70 - 115.90 | 2.0661 times | Fri 21 August 2026 | 110.90 (-7.16%) | 124.00 | 106.00 - 124.00 | 1.1637 times | Fri 14 August 2026 | 119.45 (-0.38%) | 113.95 | 109.65 - 127.00 | 1.3933 times | Fri 07 August 2026 | 119.90 (-2.4%) | 128.00 | 115.95 - 128.00 | 0.4814 times | Fri 31 July 2026 | 122.85 (2.5%) | 125.80 | 115.00 - 129.40 | 0.6195 times | Fri 24 July 2026 | 119.85 (1.48%) | 124.00 | 115.00 - 128.10 | 0.5085 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 71.98 and 103.48
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 96.8 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.00 (-18.04%) | 114.95 | 83.45 - 114.95 | 0.2481 times | Mon 31 August 2026 | 112.25 (-8.63%) | 128.00 | 102.70 - 128.00 | 0.3177 times | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.2093 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 1.824 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.0501 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4268 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4278 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.3921 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.9645 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.1396 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1642 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 45.7 and 114.9
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 61.13 |
| Yearly Target 3 | 99.466666666667 |
| Yearly Target 4 | 130.33 |
| Yearly Target 5 | 168.67 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.00 (-16.74%) | 116.30 | 68.60 - 137.80 | 0.9771 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1252 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.2828 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3341 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5638 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4714 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0702 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1555 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.02 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmifsCapita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 93.85 |
| 20 day DMA | 97.43 |
| 35 day DMA | 104.25 |
| 50 day DMA | 109.42 |
| 100 day DMA | 110.35 |
| 150 day DMA | 103.55 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 91.17 | 90.91 |
| 12 day EMA | 93.91 | 94.26 | 94.73 |
| 20 day EMA | 97.23 | 97.78 | 98.42 |
| 35 day EMA | 102.69 | 103.32 | 104 |
| 50 day EMA | 108.33 | 109 | 109.71 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 90.55 | 91.09 |
| 12 day SMA | 93.85 | 94.38 | 94.75 |
| 20 day SMA | 97.43 | 98.44 | 99.48 |
| 35 day SMA | 104.25 | 105.09 | 105.9 |
| 50 day SMA | 109.42 | 109.93 | 110.46 |
| 100 day SMA | 110.35 | 110.44 | 110.52 |
| 150 day SMA | 103.55 | 103.5 | 103.44 |
| 200 day SMA | 101.3 | 101.34 | 101.38 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 12.15 and PE is: 7.57
Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)
Debt: 6.86 in crores
Market capitalization: 138.33
EPS is 4.32 and PE is: 21.3
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


