ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 85.15 and 94

Intraday Target 182.87
Intraday Target 287.43
Intraday Target 391.716666666667
Intraday Target 496.28
Intraday Target 5100.57

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Tue 29 September 2026 92.00 (0.33%) 96.00 87.15 - 96.00 1.2281 times
Mon 28 September 2026 91.70 (3.03%) 93.00 84.80 - 93.40 2.2319 times
Fri 25 September 2026 89.00 (1.37%) 92.15 83.45 - 92.15 2.2187 times
Thu 24 September 2026 87.80 (-4.98%) 92.40 87.80 - 92.40 0.6776 times
Wed 23 September 2026 92.40 (0.6%) 93.95 87.30 - 93.95 0.463 times
Tue 22 September 2026 91.85 (-2.7%) 94.70 89.70 - 94.70 0.4573 times
Mon 21 September 2026 94.40 (-0.26%) 99.35 89.95 - 99.35 1.374 times
Fri 18 September 2026 94.65 (-0.37%) 99.60 90.25 - 99.60 0.7102 times
Thu 17 September 2026 95.00 (-4.95%) 101.45 95.00 - 101.45 0.6221 times
Wed 16 September 2026 99.95 (3.58%) 100.75 95.00 - 100.75 0.0172 times
Tue 15 September 2026 96.50 (-4.46%) 100.80 96.50 - 101.00 0.0515 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 82.8 and 94

Weekly Target 179.73
Weekly Target 285.87
Weekly Target 390.933333333333
Weekly Target 497.07
Weekly Target 5102.13

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Tue 29 September 2026 92.00 (3.37%) 93.00 84.80 - 96.00 0.8414 times
Fri 25 September 2026 89.00 (-5.97%) 99.35 83.45 - 99.35 1.2622 times
Fri 18 September 2026 94.65 (-6.29%) 100.80 90.25 - 101.45 0.3407 times
Fri 11 September 2026 101.00 (-4.67%) 106.00 92.75 - 107.95 0.9089 times
Fri 04 September 2026 105.95 (-5.78%) 110.00 100.70 - 114.95 0.9229 times
Fri 28 August 2026 112.45 (1.4%) 115.90 102.70 - 115.90 2.0661 times
Fri 21 August 2026 110.90 (-7.16%) 124.00 106.00 - 124.00 1.1637 times
Fri 14 August 2026 119.45 (-0.38%) 113.95 109.65 - 127.00 1.3933 times
Fri 07 August 2026 119.90 (-2.4%) 128.00 115.95 - 128.00 0.4814 times
Fri 31 July 2026 122.85 (2.5%) 125.80 115.00 - 129.40 0.6195 times
Fri 24 July 2026 119.85 (1.48%) 124.00 115.00 - 128.10 0.5085 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 71.98 and 103.48

Monthly Target 165.3
Monthly Target 278.65
Monthly Target 396.8
Monthly Target 4110.15
Monthly Target 5128.3

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Tue 29 September 2026 92.00 (-18.04%) 114.95 83.45 - 114.95 0.2481 times
Mon 31 August 2026 112.25 (-8.63%) 128.00 102.70 - 128.00 0.3177 times
Fri 31 July 2026 122.85 (3.85%) 123.90 110.20 - 129.40 0.2093 times
Tue 30 June 2026 118.30 (-0.66%) 125.00 100.05 - 137.80 1.824 times
Fri 29 May 2026 119.08 (19.68%) 103.98 90.30 - 119.08 1.0501 times
Thu 30 April 2026 99.50 (21.64%) 83.75 73.13 - 115.90 1.4268 times
Mon 30 March 2026 81.80 (-13.95%) 95.00 68.60 - 95.00 1.4278 times
Fri 27 February 2026 95.06 (18.31%) 78.00 76.05 - 99.00 0.3921 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 0.9645 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 2.1396 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.1642 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 45.7 and 114.9

Yearly Target 130.27
Yearly Target 261.13
Yearly Target 399.466666666667
Yearly Target 4130.33
Yearly Target 5168.67

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Tue 29 September 2026 92.00 (-16.74%) 116.30 68.60 - 137.80 0.9771 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.1252 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.2828 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.3341 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5638 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.4714 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0702 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1555 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.02 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmifsCapita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.71 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 90.58
12 day DMA 93.85
20 day DMA 97.43
35 day DMA 104.25
50 day DMA 109.42
100 day DMA 110.35
150 day DMA 103.55
200 day DMA 101.3

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4591.1790.91
12 day EMA93.9194.2694.73
20 day EMA97.2397.7898.42
35 day EMA102.69103.32104
50 day EMA108.33109109.71

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5890.5591.09
12 day SMA93.8594.3894.75
20 day SMA97.4398.4499.48
35 day SMA104.25105.09105.9
50 day SMA109.42109.93110.46
100 day SMA110.35110.44110.52
150 day SMA103.55103.5103.44
200 day SMA101.3101.34101.38

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 12.15 and PE is: 7.57

Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)

Debt: 6.86 in crores

Market capitalization: 138.33

EPS is 4.32 and PE is: 21.3

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top