SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 104.63 and 112.88
| Intraday Target 1 | 97.83 |
| Intraday Target 2 | 103.17 |
| Intraday Target 3 | 106.08333333333 |
| Intraday Target 4 | 111.42 |
| Intraday Target 5 | 114.33 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.50 (7.43%) | 105.30 | 100.75 - 109.00 | 7.9191 times | Wed 24 December 2025 | 101.00 (-3.81%) | 105.95 | 100.50 - 106.95 | 0.0662 times | Tue 23 December 2025 | 105.00 (-3.23%) | 111.20 | 99.05 - 111.20 | 0.578 times | Mon 22 December 2025 | 108.50 (3.24%) | 105.60 | 105.60 - 108.65 | 0.0019 times | Fri 19 December 2025 | 105.10 (1.64%) | 103.00 | 101.50 - 106.90 | 0.2614 times | Thu 18 December 2025 | 103.40 (3.04%) | 104.95 | 100.00 - 104.95 | 0.2949 times | Wed 17 December 2025 | 100.35 (-4.66%) | 101.70 | 92.60 - 107.55 | 0.5767 times | Tue 16 December 2025 | 105.25 (3.64%) | 100.55 | 100.50 - 112.25 | 0.0255 times | Mon 15 December 2025 | 101.55 (-1.02%) | 107.90 | 100.50 - 107.90 | 0.0768 times | Fri 12 December 2025 | 102.60 (-2.29%) | 102.90 | 100.50 - 112.95 | 0.1996 times | Thu 11 December 2025 | 105.00 (1.84%) | 100.95 | 100.95 - 105.85 | 0.0683 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 103.78 and 115.93
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 106.25 |
| Weekly Target 4 | 113.45 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.50 (3.24%) | 105.60 | 99.05 - 111.20 | 5.4646 times | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 0.7881 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 0.7164 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 0.7276 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 0.509 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.00 - 122.45 | 0.4781 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 0.4998 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.1712 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.4267 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.2185 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 0.4866 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 100.55 and 122.85
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.50 (7.21%) | 100.50 | 92.60 - 114.90 | 1.3631 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2937 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3399 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.5785 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.3211 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.5806 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.1786 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.8185 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.5076 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.0186 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.7455 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 83.11 and 193.34
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 54.83 |
| Yearly Target 3 | 111.39 |
| Yearly Target 4 | 165.06 |
| Yearly Target 5 | 221.62 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.50 (20.42%) | 92.17 | 57.72 - 167.95 | 0.972 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.3637 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3593 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5744 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4803 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0716 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1584 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0204 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smifs Capita 508905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smifs Capita 508905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smifs Capita 508905 looks bullish. It has broken an important Moving average of 104.76 with high volumes
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 104.11 |
| 20 day DMA | 102.92 |
| 35 day DMA | 106.03 |
| 50 day DMA | 111.4 |
| 100 day DMA | 123.2 |
| 150 day DMA | 115.39 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 103.73 | 105.1 |
| 12 day EMA | 104.37 | 103.62 | 104.1 |
| 20 day EMA | 104.75 | 104.35 | 104.7 |
| 35 day EMA | 108.11 | 108.09 | 108.51 |
| 50 day EMA | 111.93 | 112.07 | 112.52 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 104.6 | 104.47 |
| 12 day SMA | 104.11 | 103.4 | 103.32 |
| 20 day SMA | 102.92 | 102.55 | 102.7 |
| 35 day SMA | 106.03 | 106.42 | 107 |
| 50 day SMA | 111.4 | 111.78 | 112.16 |
| 100 day SMA | 123.2 | 123.23 | 123.31 |
| 150 day SMA | 115.39 | 115.21 | 115.09 |
| 200 day SMA | 105.89 | 105.74 | 105.61 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 25.12
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 29.89
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


