ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 104.63 and 112.88

Intraday Target 197.83
Intraday Target 2103.17
Intraday Target 3106.08333333333
Intraday Target 4111.42
Intraday Target 5114.33

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Fri 26 December 2025 108.50 (7.43%) 105.30 100.75 - 109.00 7.9191 times
Wed 24 December 2025 101.00 (-3.81%) 105.95 100.50 - 106.95 0.0662 times
Tue 23 December 2025 105.00 (-3.23%) 111.20 99.05 - 111.20 0.578 times
Mon 22 December 2025 108.50 (3.24%) 105.60 105.60 - 108.65 0.0019 times
Fri 19 December 2025 105.10 (1.64%) 103.00 101.50 - 106.90 0.2614 times
Thu 18 December 2025 103.40 (3.04%) 104.95 100.00 - 104.95 0.2949 times
Wed 17 December 2025 100.35 (-4.66%) 101.70 92.60 - 107.55 0.5767 times
Tue 16 December 2025 105.25 (3.64%) 100.55 100.50 - 112.25 0.0255 times
Mon 15 December 2025 101.55 (-1.02%) 107.90 100.50 - 107.90 0.0768 times
Fri 12 December 2025 102.60 (-2.29%) 102.90 100.50 - 112.95 0.1996 times
Thu 11 December 2025 105.00 (1.84%) 100.95 100.95 - 105.85 0.0683 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 103.78 and 115.93

Weekly Target 194.1
Weekly Target 2101.3
Weekly Target 3106.25
Weekly Target 4113.45
Weekly Target 5118.4

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Fri 26 December 2025 108.50 (3.24%) 105.60 99.05 - 111.20 5.4646 times
Fri 19 December 2025 105.10 (2.44%) 107.90 92.60 - 112.25 0.7881 times
Fri 12 December 2025 102.60 (2.09%) 103.45 94.25 - 114.90 0.7164 times
Fri 05 December 2025 100.50 (-0.69%) 100.50 100.00 - 108.40 0.7276 times
Fri 28 November 2025 101.20 (-1.6%) 103.00 95.05 - 110.00 0.509 times
Fri 21 November 2025 102.85 (-8.66%) 105.00 100.00 - 122.45 0.4781 times
Fri 14 November 2025 112.60 (-6.17%) 120.00 108.60 - 127.60 0.4998 times
Fri 07 November 2025 120.00 (-1.44%) 121.75 116.00 - 129.00 0.1712 times
Fri 31 October 2025 121.75 (-5.55%) 124.05 113.90 - 148.00 0.4267 times
Thu 23 October 2025 128.90 (6.84%) 118.30 115.00 - 128.90 0.2185 times
Fri 17 October 2025 120.65 (0.54%) 120.20 113.65 - 137.75 0.4866 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 100.55 and 122.85

Monthly Target 183.03
Monthly Target 295.77
Monthly Target 3105.33333333333
Monthly Target 4118.07
Monthly Target 5127.63

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 26 December 2025 108.50 (7.21%) 100.50 92.60 - 114.90 1.3631 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.2937 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.3399 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.5785 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 1.3211 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.5806 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 1.1786 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.8185 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.5076 times
Fri 28 March 2025 74.19 (6%) 69.30 57.72 - 80.00 2.0186 times
Fri 28 February 2025 69.99 (-24.2%) 92.00 69.56 - 93.00 0.7455 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 83.11 and 193.34

Yearly Target 11.16
Yearly Target 254.83
Yearly Target 3111.39
Yearly Target 4165.06
Yearly Target 5221.62

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 26 December 2025 108.50 (20.42%) 92.17 57.72 - 167.95 0.972 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.3637 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.3593 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5744 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.4803 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0716 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1584 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0204 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smifs Capita 508905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smifs Capita 508905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smifs Capita 508905 looks bullish. It has broken an important Moving average of 104.76 with high volumes

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.36 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 105.62
12 day DMA 104.11
20 day DMA 102.92
35 day DMA 106.03
50 day DMA 111.4
100 day DMA 123.2
150 day DMA 115.39
200 day DMA 105.89

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA105.32103.73105.1
12 day EMA104.37103.62104.1
20 day EMA104.75104.35104.7
35 day EMA108.11108.09108.51
50 day EMA111.93112.07112.52

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA105.62104.6104.47
12 day SMA104.11103.4103.32
20 day SMA102.92102.55102.7
35 day SMA106.03106.42107
50 day SMA111.4111.78112.16
100 day SMA123.2123.23123.31
150 day SMA115.39115.21115.09
200 day SMA105.89105.74105.61

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 25.12

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 29.89

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top