ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 82.47 and 85.89

Intraday Target 181.52
Intraday Target 283.41
Intraday Target 384.943333333333
Intraday Target 486.83
Intraday Target 588.36

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Thu 12 November 2026 85.29 (-1.39%) 86.48 83.06 - 86.48 0.8833 times
Wed 11 November 2026 86.49 (1.29%) 87.98 82.41 - 87.98 0.0658 times
Mon 09 November 2026 85.39 (-3.48%) 81.50 79.15 - 87.18 0.3476 times
Fri 30 October 2026 88.47 (7.69%) 80.00 77.35 - 88.49 1.5188 times
Thu 29 October 2026 82.15 (4.04%) 82.95 81.00 - 83.00 0.9084 times
Wed 28 October 2026 78.96 (9.09%) 72.00 70.15 - 79.34 1.8664 times
Tue 27 October 2026 72.38 (2.8%) 70.50 70.41 - 72.50 0.9073 times
Mon 26 October 2026 70.41 (0.46%) 75.65 67.20 - 75.65 0.9313 times
Fri 23 October 2026 70.09 (-1.41%) 71.00 67.50 - 71.09 1.7163 times
Thu 22 October 2026 71.09 (-7.91%) 74.50 70.00 - 75.85 0.8548 times
Wed 21 October 2026 77.20 (1.18%) 76.01 73.34 - 81.39 0.9229 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 82.22 and 91.05

Weekly Target 175.31
Weekly Target 280.3
Weekly Target 384.14
Weekly Target 489.13
Weekly Target 592.97

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Thu 12 November 2026 85.29 (-3.59%) 81.50 79.15 - 87.98 0.299 times
Fri 30 October 2026 88.47 (26.22%) 75.65 67.20 - 88.49 1.414 times
Fri 23 October 2026 70.09 (-6.68%) 81.85 67.50 - 81.90 0.9834 times
Fri 16 October 2026 75.11 (-8.4%) 86.00 74.00 - 88.75 2.2571 times
Tue 06 October 2026 82.00 (-1.35%) 80.21 77.49 - 86.50 0.3882 times
Thu 01 October 2026 83.12 (-6.61%) 93.00 83.03 - 96.00 1.4829 times
Fri 25 September 2026 89.00 (-5.97%) 99.35 83.45 - 99.35 1.1669 times
Fri 18 September 2026 94.65 (-6.29%) 100.80 90.25 - 101.45 0.315 times
Fri 11 September 2026 101.00 (-4.67%) 106.00 92.75 - 107.95 0.8403 times
Fri 04 September 2026 105.95 (-5.78%) 110.00 100.70 - 114.95 0.8533 times
Fri 28 August 2026 112.45 (1.4%) 115.90 102.70 - 115.90 1.9102 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 82.22 and 91.05

Monthly Target 175.31
Monthly Target 280.3
Monthly Target 384.14
Monthly Target 489.13
Monthly Target 592.97

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Thu 12 November 2026 85.29 (-3.59%) 81.50 79.15 - 87.98 0.0268 times
Fri 30 October 2026 88.47 (-3.84%) 84.75 67.20 - 88.75 0.5144 times
Tue 29 September 2026 92.00 (-18.04%) 114.95 83.45 - 114.95 0.3404 times
Mon 31 August 2026 112.25 (-8.63%) 128.00 102.70 - 128.00 0.4358 times
Fri 31 July 2026 122.85 (3.85%) 123.90 110.20 - 129.40 0.287 times
Tue 30 June 2026 118.30 (-0.66%) 125.00 100.05 - 137.80 2.5019 times
Fri 29 May 2026 119.08 (19.68%) 103.98 90.30 - 119.08 1.4404 times
Thu 30 April 2026 99.50 (21.64%) 83.75 73.13 - 115.90 1.9571 times
Mon 30 March 2026 81.80 (-13.95%) 95.00 68.60 - 95.00 1.9584 times
Fri 27 February 2026 95.06 (18.31%) 78.00 76.05 - 99.00 0.5378 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 1.323 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 40.95 and 111.55

Yearly Target 126.16
Yearly Target 255.73
Yearly Target 396.763333333333
Yearly Target 4126.33
Yearly Target 5167.36

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Thu 12 November 2026 85.29 (-22.81%) 116.30 67.20 - 137.80 1.0206 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.1191 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.2595 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.3269 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5607 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.4688 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0698 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1546 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0199 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 74 and 85

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.94 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 85.56
12 day DMA 78.69
20 day DMA 79.25
35 day DMA 85.89
50 day DMA 92.93
100 day DMA 104.98
150 day DMA 103.21
200 day DMA 98.79

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2883.7782.41
12 day EMA81.7781.1380.15
20 day EMA82.5882.381.86
35 day EMA87.5487.6787.74
50 day EMA94.2194.5794.9

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5684.2981.47
12 day SMA78.6977.8476.85
20 day SMA79.2579.5879.85
35 day SMA85.8986.3386.88
50 day SMA92.9393.594.16
100 day SMA104.98105.32105.7
150 day SMA103.21103.11103.01
200 day SMA98.7998.8998.98

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 12.15 and PE is: 7.02

Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)

Debt: 6.86 in crores

Market capitalization: 138.33

EPS is 4.32 and PE is: 19.74

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top