BSE SMIFS CAPITA 508905 All indicator, SMIFS CAPITA 508905 indicators All technical analysis, SMIFS CAPITA 508905 indicators All free charts, SMIFS CAPITA 508905 indicators All historical values BSE

Stock 508905 - Share SMIFS CAPITA trades in BSE

Daily Support: 68.45
Daily Resistance: 93.1
5 Day DMA Moving Average is 96.55
20 Day DMA Moving Average is 103.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-19.12%	96.90	81.20	105.00	80.35	12.7 times
Wed 14 Jan 2026	0%	100.40	100.40	104.80	96.55	0.5 times
Tue 13 Jan 2026	1.67%	104.90	100.40	105.70	100.00	0.54 times
Mon 12 Jan 2026	-3.19%	119.85	98.75	119.85	93.20	2.75 times
Fri 09 Jan 2026	0.2%	106.45	102.00	106.45	98.25	0.55 times
Thu 08 Jan 2026	-3.05%	107.90	101.80	107.90	101.00	0.08 times
Wed 07 Jan 2026	-1.41%	104.95	105.00	105.00	103.00	0.07 times
Tue 06 Jan 2026	1.43%	104.95	106.50	107.25	102.60	0.39 times
Mon 05 Jan 2026	-0.43%	109.65	105.00	109.70	103.00	0.23 times
Fri 02 Jan 2026	-4.18%	124.00	105.45	124.00	104.50	1.24 times

Volume is calculated using 10 day average volume

BSE SMIFS CAPITA 508905 All indicator, SMIFS CAPITA 508905 indicators All technical analysis, SMIFS CAPITA 508905 indicators All free charts, SMIFS CAPITA 508905 indicators All historical values BSE

Below are charts of BSE SMIFS CAPITA 508905 All indicator, SMIFS CAPITA 508905 indicators All technical analysis, SMIFS CAPITA 508905 indicators All free charts, SMIFS CAPITA 508905 indicators All historical values BSE

SMIFS CAPITA 508905 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMIFS CAPITA 508905 ADX is: 2, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SMIFS CAPITA 508905 are:

ADX	+DY	-DY
1.6	20.7	20
38.8	24.8	10.9
49.9	26.4	8.8
49.6	27.8	9.4
31.7	22.4	11.6
41.6	24.1	9.9
37.5	23	10.5
37.4	23.7	10.8
38.9	24.6	10.8
43.7	25.9	10.2

ADX charts for SMIFS CAPITA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMIFS CAPITA 508905 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMIFS CAPITA is 103.22

50 day MA of SMIFS CAPITA is 105.32

100 day MA of SMIFS CAPITA is 120.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMIFS CAPITA 508905 is downtrend

Historical Moving averages values of SMIFS CAPITA 508905 are:

Price	20 day	50 day	100 day
81.20	103.22	105.32	120.32
100.40	104.18	106.12	120.81
100.40	104.42	106.53	121.04
98.75	104.48	106.96	121.33
102.00	104.67	107.41	121.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMIFS CAPITA 508905 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMIFS CAPITA 508905 is: 1431.8 M

Current day volume is 38.591 times compared to averaged volume SMIFS CAPITA has

Historical price to volume measure of SMIFS CAPITA is:

Price	Percent Change	Percent change within day	Volume change
81.20	-19.12%	-16.2%	38.591 times
100.40	0%	0%	1.516 times
100.40	1.67%	-4.29%	1.648 times
98.75	-3.19%	-17.61%	8.362 times
102.00	0.2%	-4.18%	1.659 times
101.80	-3.05%	-5.65%	0.254 times
105.00	-1.41%	0.05%	0.204 times
106.50	1.43%	1.48%	1.192 times
105.00	-0.43%	-4.24%	0.711 times
105.45	-4.18%	-14.96%	3.781 times

Price to volume Charts of SMIFS CAPITA 508905 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMIFS CAPITA 508905 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMIFS CAPITA 508905 is: 103.22 & deviation is 5.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SMIFS CAPITA 508905 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.20	103.22	5.98	115.18	91.26
100.40	104.18	3.32	110.82	97.54
100.40	104.42	3.21	110.84	98
98.75	104.48	3.15	110.77	98.19
102.00	104.67	2.9	110.47	98.87

Bollinger Bands charts for SMIFS CAPITA 508905 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMIFS CAPITA 508905 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMIFS CAPITA 508905

14 day SMIFS CAPITA 508905 RSI is: 46.03

According to RSI indicator, Selling is dominating the stock of SMIFS CAPITA 508905

Historical values of RSI indicator for SMIFS CAPITA are as follows in descending order:

46.03 54.91 54.91 55.86 56.21 57.92 58.26 57.46 58.55 57.03 58.12 56.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMIFS CAPITA 508905 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMIFS CAPITA 508905

12,26,9 day SMIFS CAPITA 508905 MACD is: 99.43, 102.5, -3.07

According to MACD indicator, Prices of SMIFS CAPITA 508905 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMIFS CAPITA 508905 are:

99.43, 102.5, -3.07
102.74, 104.2, -1.46
103.17, 104.5, -1.33
103.67, 104.83, -1.16
104.56, 105.32, -0.75999999999999
105.02, 105.59, -0.57000000000001
105.61, 105.89, -0.28
105.72, 105.96, -0.23999999999999
105.58, 105.92, -0.34
105.69, 105.99, -0.3

MACD charts of SMIFS CAPITA 508905 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMIFS CAPITA 508905 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMIFS CAPITA 508905 CCI is: -291

According to CCI indicator, SMIFS CAPITA 508905 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SMIFS CAPITA

Historical CCI values of SMIFS CAPITA 508905 are:

-291 -69 -42 -6 -38 -13 2 23 32 134

CCI charts of SMIFS CAPITA 508905 are below. Second charts towards left.

SMIFS CAPITA 508905 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMIFS CAPITA 508905 Stochastics is: 17

According to Stochastics indicator, Selling is coming in SMIFS CAPITA

SMIFS CAPITA 508905 is closing near its lowest lows

Historical Stochastics values of SMIFS CAPITA 508905 are:

17 17 17 17 17 17 17 17 17 17

SMIFS CAPITA 508905 Stochastics charts are below. Third charts to the left, at the bottom