BSE SMIFS CAPITA 508905 All indicator, SMIFS CAPITA 508905 indicators All technical analysis, SMIFS CAPITA 508905 indicators All free charts, SMIFS CAPITA 508905 indicators All historical values BSE

Stock 508905 - Share SMIFS CAPITA trades in BSE

Daily Support: 98.8
Daily Resistance: 102.2
5 Day DMA Moving Average is 101.59
20 Day DMA Moving Average is 107.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	100.50	100.50	103.90	100.50	0.64 times
Thu 04 Dec 2025	0.45%	100.55	101.00	105.10	100.45	1.15 times
Wed 03 Dec 2025	-0.45%	107.55	100.55	107.55	100.50	0.43 times
Tue 02 Dec 2025	-3.72%	100.60	101.00	104.70	100.00	1.81 times
Mon 01 Dec 2025	3.66%	100.50	104.90	108.40	100.50	0.14 times
Fri 28 Nov 2025	0.25%	100.10	101.20	108.75	100.10	0.46 times
Thu 27 Nov 2025	-3.03%	105.10	100.95	110.00	100.20	1.26 times
Wed 26 Nov 2025	3.07%	95.05	104.10	106.95	95.05	0.85 times
Tue 25 Nov 2025	0.95%	100.05	101.00	101.00	100.05	0.11 times
Mon 24 Nov 2025	-2.72%	103.00	100.05	103.00	99.95	0.22 times

Volume is calculated using 10 day average volume

BSE SMIFS CAPITA 508905 All indicator, SMIFS CAPITA 508905 indicators All technical analysis, SMIFS CAPITA 508905 indicators All free charts, SMIFS CAPITA 508905 indicators All historical values BSE

Below are charts of BSE SMIFS CAPITA 508905 All indicator, SMIFS CAPITA 508905 indicators All technical analysis, SMIFS CAPITA 508905 indicators All free charts, SMIFS CAPITA 508905 indicators All historical values BSE

SMIFS CAPITA 508905 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMIFS CAPITA 508905 ADX is: 21, 16, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMIFS CAPITA 508905 are:

ADX	+DY	-DY
20.5	16	10.5
20.3	16.4	10.8
20.5	17	11.2
13.6	15.6	11.9
15	16.2	12
15	17.2	12.7
15.2	18.4	13.5
9.1	17.5	14.5
5.1	14.3	15.9
5	14.5	16

ADX charts for SMIFS CAPITA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMIFS CAPITA 508905 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMIFS CAPITA is 107.09

50 day MA of SMIFS CAPITA is 118.55

100 day MA of SMIFS CAPITA is 123.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMIFS CAPITA 508905 is downtrend

Historical Moving averages values of SMIFS CAPITA 508905 are:

Price	20 day	50 day	100 day
100.50	107.09	118.55	123.74
101.00	108.07	119.28	123.9
100.55	109.13	120.15	124.03
101.00	110.16	121.18	124.14
104.90	111.16	122.16	124.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMIFS CAPITA 508905 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMIFS CAPITA 508905 is: 6152.7 M

Current day volume is 0.215 times compared to averaged volume SMIFS CAPITA has

Historical price to volume measure of SMIFS CAPITA is:

Price	Percent Change	Percent change within day	Volume change
100.50	-0.5%	0%	0.215 times
101.00	0.45%	0.45%	0.383 times
100.55	-0.45%	-6.51%	0.144 times
101.00	-3.72%	0.4%	0.604 times
104.90	3.66%	4.38%	0.048 times
101.20	0.25%	1.1%	0.154 times
100.95	-3.03%	-3.95%	0.423 times
104.10	3.07%	9.52%	0.286 times
101.00	0.95%	0.95%	0.038 times
100.05	-2.72%	-2.86%	0.075 times

Price to volume Charts of SMIFS CAPITA 508905 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMIFS CAPITA 508905 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMIFS CAPITA 508905 is: 107.09 & deviation is 7.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SMIFS CAPITA 508905 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.50	107.09	7.82	122.72	91.46
101.00	108.07	8.14	124.36	91.78
100.55	109.13	8.52	126.17	92.09
101.00	110.16	8.67	127.49	92.83
104.90	111.16	8.71	128.57	93.75

Bollinger Bands charts for SMIFS CAPITA 508905 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMIFS CAPITA 508905 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMIFS CAPITA 508905

14 day SMIFS CAPITA 508905 RSI is: 51.8

According to RSI indicator, Buying is dominating the stock of SMIFS CAPITA 508905

Historical values of RSI indicator for SMIFS CAPITA are as follows in descending order:

51.8 50.23 51.85 50.23 50.35 50.35 52.08 51.82 52.24 53.66 53.2 52.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMIFS CAPITA 508905 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMIFS CAPITA 508905

12,26,9 day SMIFS CAPITA 508905 MACD is: 103.37, 109.12, -5.75

According to MACD indicator, Prices of SMIFS CAPITA 508905 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SMIFS CAPITA 508905 are:

103.37, 109.12, -5.75
103.89, 109.81, -5.92
104.42, 110.51, -6.09
105.12, 111.31, -6.19
105.87, 112.13, -6.26
106.05, 112.71, -6.66
106.93, 113.63, -6.7
108.02, 114.65, -6.63
108.73, 115.49, -6.76
110.14, 116.65, -6.51

MACD charts of SMIFS CAPITA 508905 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMIFS CAPITA 508905 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMIFS CAPITA 508905 CCI is: -70

According to CCI indicator, SMIFS CAPITA 508905 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SMIFS CAPITA

Historical CCI values of SMIFS CAPITA 508905 are:

-70 -49 -23 -60 43 -4 10 -55 -107 -94

CCI charts of SMIFS CAPITA 508905 are below. Second charts towards left.

SMIFS CAPITA 508905 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMIFS CAPITA 508905 Stochastics is: 24

According to Stochastics indicator, Buying is coming in SMIFS CAPITA

SMIFS CAPITA 508905 is closing near its lowest lows

Historical Stochastics values of SMIFS CAPITA 508905 are:

24 24 24 24 24 24 24 24 24 24

SMIFS CAPITA 508905 Stochastics charts are below. Third charts to the left, at the bottom