ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508905 Historical charts - SMIFS CAPITA

Historical charts for Stock 508905 - Share SMIFS CAPITA trades in BSE

Moving Averages for

  • 5Day Average: 122.41
  • 12Day Average: 112.84
  • 20Day Average: 106.7
  • 50Day Average: 100.48
  • 100Day Average: 92.66
  • 150Day Average: 98.04

508905 Indicators & signals

Indicator MACD (12,26,9)

114.25, 108.39, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

23.51, 35.46, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 112.60 112.60 to 122.00 -4.98% 0.68 times
04 Thu Jun 2026 118.50 118.50 to 125.00 -4.97% 0.66 times
03 Wed Jun 2026 124.70 124.70 to 137.80 -4.99% 2.87 times
02 Tue Jun 2026 131.25 131.25 to 131.25 5% 0.61 times
01 Mon Jun 2026 125.00 125.00 to 125.00 4.97% 0.11 times
29 Fri May 2026 119.08 118.00 to 119.08 5% 0.98 times
27 Wed May 2026 113.41 110.05 to 113.41 5% 0.7 times
26 Tue May 2026 108.01 104.40 to 108.01 5% 3.54 times
25 Mon May 2026 102.87 100.00 to 105.00 -0.83% 0.16 times
22 Fri May 2026 103.73 101.00 to 104.80 3.93% 0.16 times
21 Thu May 2026 99.81 91.00 to 99.82 4.99% 0.21 times
20 Wed May 2026 95.07 90.30 to 96.00 0.07% 0.07 times

Technical analysis forecast of 508905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508905 508905 at this time. Stock is rising and might rise more.

It appears as if 508905 508905 gave a large move recently.

Stock of 508905 (508905) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508905 is bullish for shortterm, and stock might move up till 121.9 or till 135.6. Use a stoploss of 110.48 and if this stock hits its stoploss, then it can fall down till 99.05

Tomorrow's movement Prediction of 508905 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508905 Historical charts - Share SMIFS CAPITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508905 Historical charts - Share SMIFS CAPITA

 

Back to top