ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508905 Historical charts - SMIFS CAPITA

Historical charts for Stock 508905 - Share SMIFS CAPITA trades in BSE

Moving Averages for

  • 5Day Average: 78.93
  • 12Day Average: 83.44
  • 20Day Average: 88.35
  • 50Day Average: 102.83
  • 100Day Average: 108.91
  • 150Day Average: 103.07

508905 Indicators & signals

Indicator MACD (12,26,9)

82.91, 90.29, -6.6
Indicator MACD is in negative zone

Indicator ADX (14)

52.9, 8.69, 28.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 508905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 75.11 75.00 to 78.85 0.6% 0.59 times
15 Thu Oct 2026 74.66 74.00 to 78.06 -3.4% 0.58 times
14 Wed Oct 2026 77.29 76.26 to 85.00 -8.78% 3.55 times
13 Tue Oct 2026 84.73 84.73 to 85.00 2.28% 0.04 times
12 Mon Oct 2026 82.84 78.06 to 88.75 1.02% 0.41 times
06 Tue Oct 2026 82.00 77.49 to 84.98 1.22% 0.36 times
05 Mon Oct 2026 81.01 80.21 to 86.50 -2.54% 0.53 times
01 Thu Oct 2026 83.12 83.03 to 86.89 -9.65% 1.61 times
29 Tue Sep 2026 92.00 87.15 to 96.00 0.33% 0.63 times
28 Mon Sep 2026 91.70 84.80 to 93.40 3.03% 1.15 times
25 Fri Sep 2026 89.00 83.45 to 92.15 1.37% 1.14 times
24 Thu Sep 2026 87.80 87.80 to 92.40 -4.98% 0.35 times

Technical analysis forecast for 508905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508905 508905 at this time. Stock is falling and might fall more.

It appears as if 508905 508905 gave a large move recently.

Stock of 508905 (508905) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508905 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508905 stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 70.5 as target. However if you take a buy trade in 508905, then use 79.7 as stoploss and 87.42 as target.

Tomorrow's movement Prediction of 508905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508905 Historical charts - Share SMIFS CAPITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508905 Historical charts - Share SMIFS CAPITA

 

Back to top