ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508905 Historical charts - SMIFS CAPITA

Historical charts for Stock 508905 - Share SMIFS CAPITA trades in BSE

Moving Averages for

  • 5Day Average: 75.99
  • 12Day Average: 83.34
  • 20Day Average: 84.34
  • 50Day Average: 88.41
  • 100Day Average: 99.47
  • 150Day Average: 111.45

508905 Indicators & signals

Indicator MACD (12,26,9)

80.61, 84.06, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

29.75, 10.89, 20.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 69.99 68.60 to 79.00 -8.15% 1.24 times
11 Wed Mar 2026 76.20 76.06 to 79.95 -3.29% 0.24 times
10 Tue Mar 2026 78.79 74.65 to 79.90 1.05% 0.17 times
09 Mon Mar 2026 77.97 73.02 to 84.60 1.26% 0.45 times
06 Fri Mar 2026 77.00 71.65 to 82.89 -2.91% 2.14 times
05 Thu Mar 2026 79.31 79.00 to 90.90 -14.05% 1.39 times
04 Wed Mar 2026 92.27 82.00 to 94.55 7.78% 1.15 times
02 Mon Mar 2026 85.61 82.00 to 95.00 -9.94% 1.45 times
27 Fri Feb 2026 95.06 90.00 to 97.09 3.4% 0.87 times
26 Thu Feb 2026 91.93 83.01 to 93.00 6.34% 0.71 times
25 Wed Feb 2026 86.45 82.21 to 99.00 -3.44% 1.43 times
24 Tue Feb 2026 89.53 85.10 to 94.50 4.35% 0.71 times

Technical analysis forecast for 508905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508905 508905 at this time. Stock is falling and might fall more.

It appears as if 508905 508905 gave a large move recently.

Stock of 508905 (508905) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 508905 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.5, for a target of 76.8 or 82.85

Tomorrow's movement Prediction of 508905 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 508905 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508905 Historical charts - Share SMIFS CAPITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508905 Historical charts - Share SMIFS CAPITA

 

Back to top