ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508905 Historical charts - SMIFS CAPITA

Historical charts for Stock 508905 - Share SMIFS CAPITA trades in BSE

Moving Averages for

  • 5Day Average: 101.59
  • 12Day Average: 101.99
  • 20Day Average: 107.09
  • 50Day Average: 118.55
  • 100Day Average: 123.74
  • 150Day Average: 113.61

508905 Indicators & signals

Indicator MACD (12,26,9)

103.37, 109.12, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

20.54, 15.96, 10.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 100.50 100.50 to 103.90 -0.5% 0.94 times
04 Thu Dec 2025 101.00 100.45 to 105.10 0.45% 1.68 times
03 Wed Dec 2025 100.55 100.50 to 107.55 -0.45% 0.63 times
02 Tue Dec 2025 101.00 100.00 to 104.70 -3.72% 2.65 times
01 Mon Dec 2025 104.90 100.50 to 108.40 3.66% 0.21 times
28 Fri Nov 2025 101.20 100.10 to 108.75 0.25% 0.67 times
27 Thu Nov 2025 100.95 100.20 to 110.00 -3.03% 1.85 times
26 Wed Nov 2025 104.10 95.05 to 106.95 3.07% 1.25 times
25 Tue Nov 2025 101.00 100.05 to 101.00 0.95% 0.17 times
24 Mon Nov 2025 100.05 99.95 to 103.00 -2.72% 0.33 times
21 Fri Nov 2025 102.85 100.20 to 107.50 -2.79% 0.56 times
20 Thu Nov 2025 105.80 103.60 to 114.00 2.12% 0.57 times

Technical analysis forecast for 508905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508905 508905 at this time. Stock is falling and might fall more.

It appears as if 508905 508905 gave a large move recently.

Stock of 508905 (508905) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508905 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.9 as stoploss in an intra day buy trade for a target of 106.74. However, stock will show a bearish move below 98.9.

Tomorrow's movement Prediction of 508905 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508905 Historical charts - Share SMIFS CAPITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508905 Historical charts - Share SMIFS CAPITA

 

Back to top