ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508905 Historical charts - SMIFS CAPITA

Historical charts for Stock 508905 - Share SMIFS CAPITA trades in BSE

Moving Averages for

  • 5Day Average: 84.74
  • 12Day Average: 86.46
  • 20Day Average: 83.77
  • 50Day Average: 94.85
  • 100Day Average: 107.07
  • 150Day Average: 114.21

508905 Indicators & signals

Indicator MACD (12,26,9)

85.48, 88.16, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

9.24, 12.75, 15.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 82.01 78.00 to 90.04 -4.63% 1.93 times
13 Fri Feb 2026 85.99 80.41 to 90.46 1.16% 1.3 times
12 Thu Feb 2026 85.00 83.40 to 89.92 -0.83% 0.2 times
11 Wed Feb 2026 85.71 85.71 to 93.00 0.82% 0.06 times
10 Tue Feb 2026 85.01 83.20 to 92.95 -1.63% 1.4 times
09 Mon Feb 2026 86.42 84.47 to 94.50 -4.29% 2.7 times
06 Fri Feb 2026 90.29 85.00 to 92.98 3.83% 0.55 times
05 Thu Feb 2026 86.96 86.20 to 94.79 -4.44% 0.06 times
04 Wed Feb 2026 91.00 89.99 to 91.50 2.13% 0.9 times
03 Tue Feb 2026 89.10 85.03 to 91.00 4.81% 0.49 times
02 Mon Feb 2026 85.01 82.25 to 90.98 -0.06% 2.34 times
01 Sun Feb 2026 85.06 76.05 to 89.00 5.86% 6.85 times

Technical analysis forecast for 508905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508905 508905 at this time. Stock is falling and might fall more.

It appears as if 508905 508905 gave a large move recently.

Stock of 508905 (508905) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508905 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508905 stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 78 as target. However if you take a buy trade in 508905, then use 82.8 as stoploss and 86.81 as target.

Tomorrow's movement Prediction of 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 508905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508905 Historical charts - Share SMIFS CAPITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508905 Historical charts - Share SMIFS CAPITA

 

Back to top