ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508905 Historical charts - SMIFS CAPITA

Historical charts for Stock 508905 - Share SMIFS CAPITA trades in BSE

Moving Averages for

  • 5Day Average: 119.69
  • 12Day Average: 120.86
  • 20Day Average: 120.59
  • 50Day Average: 117.48
  • 100Day Average: 106.97
  • 150Day Average: 100.53

508905 Indicators & signals

Indicator MACD (12,26,9)

120.2, 119.53, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.68, 13.64, 16.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 119.80 109.65 to 121.00 3.81% 1.04 times
11 Tue Aug 2026 115.40 115.40 to 127.00 -4.98% 1.78 times
10 Mon Aug 2026 121.45 113.95 to 124.95 1.29% 3.51 times
07 Fri Aug 2026 119.90 115.95 to 127.80 -1.64% 1.57 times
06 Thu Aug 2026 121.90 121.90 to 128.00 -0.41% 0.06 times
05 Wed Aug 2026 122.40 118.15 to 126.00 1.66% 0.06 times
04 Tue Aug 2026 120.40 117.55 to 128.00 -1.99% 0.59 times
03 Mon Aug 2026 122.85 122.50 to 128.00 0% 0.1 times
31 Fri Jul 2026 122.85 116.10 to 127.00 0.9% 1.2 times
30 Thu Jul 2026 121.75 118.00 to 123.00 3.05% 0.09 times
29 Wed Jul 2026 118.15 117.30 to 129.40 -4.29% 1.05 times
28 Tue Jul 2026 123.45 117.05 to 126.00 1.31% 0.18 times

Technical analysis forecast for 508905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508905 508905 at this time. Stock is falling and might fall more.

It appears as if 508905 508905 gave a large move recently.

Stock of 508905 (508905) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508905 is bearish for shortterm, and stock might move down till 118 or till 115.5. Use a stoploss of 120.02 and if the stock hits stoploss, then it can shoot up till 122.07

Tomorrow's movement Prediction of 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508905 Historical charts - Share SMIFS CAPITA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508905 Historical charts - Share SMIFS CAPITA

 

Back to top