ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508905 Historical charts - SMIFS CAPITA

Historical charts for Stock 508905 - Share SMIFS CAPITA trades in BSE

Moving Averages for

  • 5Day Average: 80.88
  • 12Day Average: 76.84
  • 20Day Average: 75.89
  • 50Day Average: 81.7
  • 100Day Average: 92.36
  • 150Day Average: 106.36

508905 Indicators & signals

Indicator MACD (12,26,9)

78.6, 79.29, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.85, 12.81, 14.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 82.14 82.00 to 86.69 -0.88% 9.02 times
06 Mon Apr 2026 82.87 82.00 to 87.00 5.16% 0.12 times
02 Thu Apr 2026 78.80 73.13 to 87.00 0.01% 0.05 times
01 Wed Apr 2026 78.79 76.56 to 83.75 -3.68% 0.1 times
30 Mon Mar 2026 81.80 74.27 to 83.81 7.93% 1.12 times
27 Fri Mar 2026 75.79 72.90 to 80.00 -1.55% 0.4 times
25 Wed Mar 2026 76.98 76.30 to 80.00 -0.99% 2.52 times
24 Tue Mar 2026 77.75 69.99 to 78.47 11.07% 3.48 times
23 Mon Mar 2026 70.00 69.85 to 73.99 -6.22% 1.96 times
20 Fri Mar 2026 74.64 70.83 to 75.00 3.27% 0.21 times
19 Thu Mar 2026 72.28 72.08 to 75.96 2.95% 0.05 times
18 Wed Mar 2026 70.21 69.11 to 73.00 -1.61% 0.38 times

Technical analysis forecast of 508905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508905 508905 at this time. Stock is rising and might rise more.

It appears as if 508905 508905 gave a large move recently.

Stock of 508905 (508905) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508905 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 78.67. However, stock will show a bullish move above 82.7.

Tomorrow's movement Prediction of 508905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508905 Historical charts - Share SMIFS CAPITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508905 Historical charts - Share SMIFS CAPITA

 

Back to top