ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508905 Historical charts - SMIFS CAPITA

Historical charts for Stock 508905 - Share SMIFS CAPITA trades in BSE

Moving Averages for

  • 5Day Average: 119.77
  • 12Day Average: 119.58
  • 20Day Average: 119.81
  • 50Day Average: 112.07
  • 100Day Average: 101.32
  • 150Day Average: 98.88

508905 Indicators & signals

Indicator MACD (12,26,9)

119.51, 117.17, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

25.09, 22.31, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 122.25 117.00 to 128.10 0.2% 0.36 times
21 Tue Jul 2026 122.00 117.65 to 123.50 3.7% 1.4 times
20 Mon Jul 2026 117.65 115.00 to 124.00 -0.38% 0.43 times
17 Fri Jul 2026 118.10 117.00 to 121.90 -0.63% 0.23 times
16 Thu Jul 2026 118.85 114.00 to 122.00 -0.92% 1.88 times
15 Wed Jul 2026 119.95 115.00 to 125.95 -0.5% 0.17 times
14 Tue Jul 2026 120.55 117.00 to 120.55 -1.99% 0.42 times
13 Mon Jul 2026 123.00 112.10 to 123.90 4.24% 3.03 times
10 Fri Jul 2026 118.00 117.00 to 121.95 0.77% 0.12 times
09 Thu Jul 2026 117.10 110.20 to 121.00 0.95% 1.79 times
08 Wed Jul 2026 116.00 116.00 to 121.00 -4.49% 0.53 times
07 Tue Jul 2026 121.45 113.55 to 122.60 2.06% 0.36 times

Technical analysis forecast of 508905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508905 508905 at this time. Stock is rising and might rise more.

It appears as if 508905 508905 gave a large move recently.

Stock of 508905 (508905) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508905 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508905 stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 118.23 as target. However if you take a buy trade in 508905, then use 121.5 as stoploss and 125.4 as target.

Tomorrow's movement Prediction of 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 508905 is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508905 Historical charts - Share SMIFS CAPITA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508905 Historical charts - Share SMIFS CAPITA

 

Back to top