Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMIFS CAPITA 508905 technical analysis buy or sell
Munafa technical analysis SMIFS CAPITA 508905 technical analysis buy or sell Analysis of SMIFS CAPITA 508905 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 103.73 | 103.50 | 104.80 | 101.00 |
| 21 Thu May | 99.81 | 91.00 | 99.82 | 91.00 |
| 20 Wed May | 95.07 | 90.30 | 96.00 | 90.30 |
| 19 Tue May | 95.00 | 96.88 | 96.88 | 95.00 |
| 18 Mon May | 96.40 | 90.80 | 97.25 | 90.80 |
Stock of SMIFS CAPITA closed at 103.73 and it opened at 103.50
It moved inside a range of 101.00 and 104.80
52 week High is 167.95 and 52 week Low is 68.60
Financial Year High is 115.90 and Low is 73.13
This year High is 124.00 and Low is 68.60
SMIFS CAPITA 508905 Daily Analysis to buy or sell
As per my analysis of SMIFS CAPITA 508905, 12 day returns for SMIFS CAPITA 508905 have been positive, with total returns of 3.62, which is 3.62% with investment starting at 100.11.
An investment of 100,000 bucks in SMIFS CAPITA would have become 103620 bucks today.
SMIFS CAPITA 508905 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 3.28% of returns per day.
SMIFS CAPITA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMIFS CAPITA 508905 at this time.
It appears as if SMIFS CAPITA 508905 gave a large move recently.
Stock of SMIFS CAPITA (508905) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SMIFS CAPITA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.7 as stoploss in an intra day sell trade for a target of 100.77. However, stock will show a bullish move above 105.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMIFS CAPITA 508905
Candle stick analysis of SMIFS CAPITA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 3.8 HC: 1 LC: 2.7 OC: 1.3
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 9.7 HC: 0 LC: 9.7 OC: 9.7
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 6.3 HC: 1 LC: 5.3 OC: 6.3
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 2 HC: 2 LC: 0 OC: 0
SMIFS CAPITA is moving towards a low expiry
SMIFS CAPITA is forming a DOJI candle
Candle stick analysis of SMIFS CAPITA as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 7.1 HC: 0.9 LC: 6.2 OC: 7.1
SMIFS CAPITA is moving towards a high expiry
SMIFS CAPITA 508905 Weekly Analysis to buy or sell
As per my analysis of SMIFS CAPITA 508905, 12 week returns for SMIFS CAPITA 508905 have been positive, with total returns of 26.73, which is 34.71% with investment starting at 77.00.
An investment of 100,000 bucks in SMIFS CAPITA would have become 134710 bucks today.
SMIFS CAPITA 508905 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 8.58% of returns per week.
Weekly Candle Stick analysis of SMIFS CAPITA 508905
Candle stick analysis of SMIFS CAPITA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 16.1 HC: 1 LC: 14.9 OC: 15.4
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 16.6 HC: 14.4 LC: 1.9 OC: 0
SMIFS CAPITA is moving towards a low expiry
SMIFS CAPITA is forming a DOJI candle
Candle stick analysis of SMIFS CAPITA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 11.5 HC: 2.3 LC: 9 OC: 3.1
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 13.4 HC: 13.1 LC: 0.4 OC: 1.3
SMIFS CAPITA is moving towards a low expiry
Candle stick analysis of SMIFS CAPITA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 8.1 HC: 4.4 LC: 3.5 OC: 0.4
SMIFS CAPITA is moving towards a low expiry
SMIFS CAPITA is forming a DOJI candle
SMIFS CAPITA 508905 Monthly Analysis to buy or sell
As per my analysis of SMIFS CAPITA 508905, 12 month returns for SMIFS CAPITA 508905 have been positive, with total returns of 3.6, which is 3.6% with investment starting at 100.13.
An investment of 100,000 bucks in SMIFS CAPITA would have become 103600 bucks today.
SMIFS CAPITA 508905 moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 13.4% of returns per month.
Monthly Candle Stick analysis of SMIFS CAPITA 508905
Candle stick analysis of SMIFS CAPITA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 18.8 HC: 3.4 LC: 14.9 OC: 3.1
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 58.5 HC: 16.5 LC: 36.1 OC: 56.1
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 38.5 HC: 25.4 LC: 10.5 OC: 0
SMIFS CAPITA is moving towards a low expiry
SMIFS CAPITA is forming a DOJI candle
Candle stick analysis of SMIFS CAPITA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 30.2 HC: 4.1 LC: 25 OC: 26.9
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 66.3 HC: 54.3 LC: 7.8 OC: 20.6
SMIFS CAPITA is moving towards a low expiry
Videos related to: Munafa technical analysis SMIFS CAPITA 508905 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
