Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMIFS CAPITA 508905 technical analysis buy or sell
Munafa technical analysis SMIFS CAPITA 508905 technical analysis buy or sell Analysis of SMIFS CAPITA 508905 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 104.47 | 103.98 | 104.47 | 98.61 |
| 30 Thu Apr | 99.50 | 102.00 | 104.34 | 99.15 |
| 29 Wed Apr | 104.34 | 104.31 | 108.94 | 104.31 |
| 28 Tue Apr | 109.79 | 105.00 | 109.79 | 101.76 |
| 27 Mon Apr | 107.11 | 110.99 | 112.48 | 105.45 |
Stock of SMIFS CAPITA closed at 104.47 and it opened at 103.98
It moved inside a range of 98.61 and 104.47
52 week High is 167.95 and 52 week Low is 68.60
Financial Year High is 115.90 and Low is 73.13
This year High is 124.00 and Low is 68.60
SMIFS CAPITA 508905 Daily Analysis to buy or sell
As per my analysis of SMIFS CAPITA 508905, 12 day returns for SMIFS CAPITA 508905 have been negative, with total returns of -5.86, which is -5.31% with investment starting at 110.33.
An investment of 100,000 bucks in SMIFS CAPITA would have become 94690 bucks today.
SMIFS CAPITA 508905 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
SMIFS CAPITA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMIFS CAPITA 508905 at this time.
It appears as if SMIFS CAPITA 508905 gave a large move recently.
Stock of SMIFS CAPITA (508905) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SMIFS CAPITA is bullish for shortterm, and stock might move up till 113.8 or till 127. Use a stoploss of 102.69 and if this stock hits its stoploss, then it can fall down till 91.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMIFS CAPITA 508905
Candle stick analysis of SMIFS CAPITA as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 5.9 HC: 0 LC: 5.9 OC: 0.5
SMIFS CAPITA is moving towards a high expiry
SMIFS CAPITA is forming a DOJI candle
Candle stick analysis of SMIFS CAPITA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 5.2 HC: 4.9 LC: 0.4 OC: 2.3
SMIFS CAPITA is moving towards a low expiry
Candle stick analysis of SMIFS CAPITA as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 4.4 HC: 4.4 LC: 0 OC: 4.4
SMIFS CAPITA is moving towards a low expiry
Candle stick analysis of SMIFS CAPITA as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 7.9 HC: 0 LC: 7.9 OC: 4.6
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 6.7 HC: 5 LC: 1.6 OC: 1.3
SMIFS CAPITA is moving towards a low expiry
SMIFS CAPITA 508905 Weekly Analysis to buy or sell
As per my analysis of SMIFS CAPITA 508905, 12 week returns for SMIFS CAPITA 508905 have been positive, with total returns of 14.97, which is 16.73% with investment starting at 89.50.
An investment of 100,000 bucks in SMIFS CAPITA would have become 116730 bucks today.
SMIFS CAPITA 508905 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 7.27% of returns per week.
Weekly Candle Stick analysis of SMIFS CAPITA 508905
Candle stick analysis of SMIFS CAPITA as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 5.9 HC: 0 LC: 5.9 OC: 0.5
SMIFS CAPITA is moving towards a high expiry
SMIFS CAPITA is forming a DOJI candle
Candle stick analysis of SMIFS CAPITA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 13.4 HC: 13.1 LC: 0.4 OC: 1.3
SMIFS CAPITA is moving towards a low expiry
Candle stick analysis of SMIFS CAPITA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 8.1 HC: 4.4 LC: 3.5 OC: 0.4
SMIFS CAPITA is moving towards a low expiry
SMIFS CAPITA is forming a DOJI candle
Candle stick analysis of SMIFS CAPITA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 15.4 HC: 0.9 LC: 14.4 OC: 8
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 34.3 HC: 3.9 LC: 29.4 OC: 23.8
SMIFS CAPITA is moving towards a high expiry
SMIFS CAPITA 508905 Monthly Analysis to buy or sell
As per my analysis of SMIFS CAPITA 508905, 12 month returns for SMIFS CAPITA 508905 have been positive, with total returns of 4.34, which is 4.33% with investment starting at 100.13.
An investment of 100,000 bucks in SMIFS CAPITA would have become 104330 bucks today.
SMIFS CAPITA 508905 moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 13.4% of returns per month.
Monthly Candle Stick analysis of SMIFS CAPITA 508905
Candle stick analysis of SMIFS CAPITA as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 5.9 HC: 0 LC: 5.9 OC: 0.5
SMIFS CAPITA is moving towards a high expiry
SMIFS CAPITA is forming a DOJI candle
Candle stick analysis of SMIFS CAPITA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 58.5 HC: 16.5 LC: 36.1 OC: 56.1
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 38.5 HC: 25.4 LC: 10.5 OC: 0
SMIFS CAPITA is moving towards a low expiry
SMIFS CAPITA is forming a DOJI candle
Candle stick analysis of SMIFS CAPITA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 30.2 HC: 4.1 LC: 25 OC: 26.9
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 66.3 HC: 54.3 LC: 7.8 OC: 20.6
SMIFS CAPITA is moving towards a low expiry
Videos related to: Munafa technical analysis SMIFS CAPITA 508905 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
