Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMIFS CAPITA 508905 technical analysis buy or sell
Munafa technical analysis SMIFS CAPITA 508905 technical analysis buy or sell Analysis of SMIFS CAPITA 508905 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 85.01 | 85.03 | 92.95 | 83.20 |
| 09 Mon Feb | 86.42 | 94.50 | 94.50 | 84.47 |
| 06 Fri Feb | 90.29 | 92.98 | 92.98 | 85.00 |
| 05 Thu Feb | 86.96 | 91.00 | 94.79 | 86.20 |
| 04 Wed Feb | 91.00 | 89.99 | 91.50 | 89.99 |
Stock of SMIFS CAPITA closed at 85.01 and it opened at 85.03
It moved inside a range of 83.20 and 92.95
52 week High is 167.95 and 52 week Low is 57.72
Financial Year High is 167.95 and Low is 68.60
This year High is 124.00 and Low is 74.55
SMIFS CAPITA 508905 Daily Analysis to buy or sell
As per my analysis of SMIFS CAPITA 508905, 12 day returns for SMIFS CAPITA 508905 have been positive, with total returns of 7.11, which is 9.13% with investment starting at 77.90.
An investment of 100,000 bucks in SMIFS CAPITA would have become 109130 bucks today.
SMIFS CAPITA 508905 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 3.76% of returns per day.
SMIFS CAPITA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMIFS CAPITA 508905 at this time.
It appears as if SMIFS CAPITA 508905 gave a large move recently.
Stock of SMIFS CAPITA (508905) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SMIFS CAPITA is bearish for shortterm, and stock might move down till 78.7 or till 71. Use a stoploss of 85.15 and if the stock hits stoploss, then it can shoot up till 91.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMIFS CAPITA 508905
Candle stick analysis of SMIFS CAPITA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 11.7 HC: 9.3 LC: 2.2 OC: 9.3
SMIFS CAPITA is moving towards a low expiry
Candle stick analysis of SMIFS CAPITA as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 11.9 HC: 9.4 LC: 2.3 OC: 0
SMIFS CAPITA is moving towards a low expiry
SMIFS CAPITA is forming a DOJI candle
Candle stick analysis of SMIFS CAPITA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 9.4 HC: 3 LC: 6.2 OC: 0
SMIFS CAPITA is moving towards a high expiry
SMIFS CAPITA is forming a DOJI candle
Candle stick analysis of SMIFS CAPITA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 10 HC: 9 LC: 0.9 OC: 4.2
SMIFS CAPITA is moving towards a low expiry
Candle stick analysis of SMIFS CAPITA as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.7
SMIFS CAPITA is moving towards a high expiry
SMIFS CAPITA 508905 Weekly Analysis to buy or sell
As per my analysis of SMIFS CAPITA 508905, 12 week returns for SMIFS CAPITA 508905 have been negative, with total returns of -16.19, which is -16% with investment starting at 101.20.
An investment of 100,000 bucks in SMIFS CAPITA would have become 84000 bucks today.
SMIFS CAPITA 508905 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 8.35% of returns per week.
Weekly Candle Stick analysis of SMIFS CAPITA 508905
Candle stick analysis of SMIFS CAPITA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 13.6 HC: 11.2 LC: 2.2 OC: 0
SMIFS CAPITA is moving towards a low expiry
SMIFS CAPITA is forming a DOJI candle
Candle stick analysis of SMIFS CAPITA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 24.6 HC: 5 LC: 18.7 OC: 21.5
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 14.1 HC: 6.5 LC: 7.1 OC: 12.6
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 26.2 HC: 18.1 LC: 6.8 OC: 15.8
SMIFS CAPITA is moving towards a low expiry
Candle stick analysis of SMIFS CAPITA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 49.2 HC: 47.6 LC: 1.1 OC: 0
SMIFS CAPITA is moving towards a low expiry
SMIFS CAPITA is forming a DOJI candle
SMIFS CAPITA 508905 Monthly Analysis to buy or sell
As per my analysis of SMIFS CAPITA 508905, 12 month returns for SMIFS CAPITA 508905 have been positive, with total returns of 10.82, which is 14.58% with investment starting at 74.19.
An investment of 100,000 bucks in SMIFS CAPITA would have become 114580 bucks today.
SMIFS CAPITA 508905 moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 13.41% of returns per month.
Monthly Candle Stick analysis of SMIFS CAPITA 508905
Candle stick analysis of SMIFS CAPITA as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 24.6 HC: 11.5 LC: 11.8 OC: 21.5
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 66.3 HC: 54.3 LC: 7.8 OC: 20.6
SMIFS CAPITA is moving towards a low expiry
Candle stick analysis of SMIFS CAPITA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 24.1 HC: 5.9 LC: 17.2 OC: 14.3
SMIFS CAPITA is moving towards a high expiry
Candle stick analysis of SMIFS CAPITA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 35.7 HC: 27.5 LC: 6.5 OC: 6
SMIFS CAPITA is moving towards a low expiry
Candle stick analysis of SMIFS CAPITA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMIFS CAPITA are:
HL: 32.9 HC: 24 LC: 7.1 OC: 19.5
SMIFS CAPITA is moving towards a low expiry
Videos related to: Munafa technical analysis SMIFS CAPITA 508905 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
