BSE COSMO FILMS 508814 MACD indicator, COSMO FILMS 508814 indicators MACD technical analysis, COSMO FILMS 508814 indicators MACD free charts, COSMO FILMS 508814 indicators MACD historical values BSE

Stock 508814 - Share COSMO FILMS trades in BSE

Daily Support: 655.8
Daily Resistance: 687.35
5 Day DMA Moving Average is 701.26
20 Day DMA Moving Average is 647.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-3.13%	688.00	672.55	702.15	670.60	0.29 times
Thu 19 Feb 2026	-0.95%	706.90	694.25	717.95	687.80	0.31 times
Wed 18 Feb 2026	-0.9%	712.70	700.90	715.60	695.80	0.41 times
Tue 17 Feb 2026	-3.3%	724.20	707.25	737.40	702.90	0.41 times
Mon 16 Feb 2026	-1.02%	736.80	731.35	736.80	695.00	1 times
Fri 13 Feb 2026	5.74%	698.75	738.90	763.00	678.60	1.35 times
Thu 12 Feb 2026	5.92%	650.05	698.80	703.75	619.40	1.38 times
Wed 11 Feb 2026	0%	660.00	659.75	709.70	643.00	2.01 times
Tue 10 Feb 2026	4.35%	640.65	659.75	662.60	639.35	0.28 times
Mon 09 Feb 2026	2.45%	617.20	632.25	637.55	616.55	0.37 times

Volume is calculated using 10 day average volume

BSE COSMO FILMS 508814 MACD indicator, COSMO FILMS 508814 indicators MACD technical analysis, COSMO FILMS 508814 indicators MACD free charts, COSMO FILMS 508814 indicators MACD historical values BSE

Below are charts of BSE COSMO FILMS 508814 MACD indicator, COSMO FILMS 508814 indicators MACD technical analysis, COSMO FILMS 508814 indicators MACD free charts, COSMO FILMS 508814 indicators MACD historical values BSE

COSMO FILMS 508814 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSMO FILMS 508814

12,26,9 day COSMO FILMS 508814 MACD is: 679.07, 663.85, 15.22

According to MACD indicator, Prices of COSMO FILMS 508814 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COSMO FILMS 508814 are:

679.07, 663.85, 15.22
680.26, 663.15, 17.11
677.72, 660.66, 17.06
673.51, 657.44, 16.07
667.38, 653.45, 13.93
655.75, 647.22, 8.53
640.64, 639.88, 0.75999999999999
630.07, 635.16, -5.0899999999999
624.67, 633.19, -8.5200000000001
618.29, 631.06, -12.77

MACD charts of COSMO FILMS 508814 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.