CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 556.75 and 596.25
| Intraday Target 1 | 549.67 |
| Intraday Target 2 | 563.83 |
| Intraday Target 3 | 589.16666666667 |
| Intraday Target 4 | 603.33 |
| Intraday Target 5 | 628.67 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 578.00 (-5.92%) | 614.50 | 575.00 - 614.50 | 0.9761 times | Thu 22 January 2026 | 614.40 (3.07%) | 608.25 | 587.05 - 618.85 | 0.6957 times | Wed 21 January 2026 | 596.10 (1.36%) | 588.20 | 587.35 - 619.80 | 1.7358 times | Tue 20 January 2026 | 588.10 (-6.08%) | 623.80 | 583.90 - 624.30 | 1.2455 times | Mon 19 January 2026 | 626.20 (-2.47%) | 641.00 | 624.10 - 641.00 | 0.4345 times | Fri 16 January 2026 | 642.05 (-0.05%) | 642.35 | 639.05 - 660.00 | 1.2603 times | Wed 14 January 2026 | 642.35 (0.2%) | 647.50 | 641.00 - 650.95 | 1.7648 times | Tue 13 January 2026 | 641.05 (-1.32%) | 649.70 | 638.30 - 655.45 | 0.7301 times | Mon 12 January 2026 | 649.65 (-0.58%) | 650.55 | 636.05 - 653.25 | 0.2123 times | Fri 09 January 2026 | 653.45 (-2.75%) | 670.00 | 650.70 - 670.30 | 0.945 times | Thu 08 January 2026 | 671.90 (-0.8%) | 680.00 | 669.45 - 690.00 | 0.2923 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 543.5 and 609.5
| Weekly Target 1 | 532 |
| Weekly Target 2 | 555 |
| Weekly Target 3 | 598 |
| Weekly Target 4 | 621 |
| Weekly Target 5 | 664 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 0.6774 times | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.5282 times | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.2938 times | Fri 02 January 2026 | 694.25 (3.74%) | 669.25 | 664.00 - 704.40 | 0.2754 times | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.1539 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.3066 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.5869 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3445 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.3921 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.4411 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.5982 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 511.8 and 641.2
| Monthly Target 1 | 489.73 |
| Monthly Target 2 | 533.87 |
| Monthly Target 3 | 619.13333333333 |
| Monthly Target 4 | 663.27 |
| Monthly Target 5 | 748.53 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 578.00 (-15.87%) | 683.20 | 575.00 - 704.40 | 0.2371 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.1086 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2727 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2813 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5907 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.503 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.6249 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.1971 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.7487 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4358 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.9321 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 511.8 and 641.2
| Yearly Target 1 | 489.73 |
| Yearly Target 2 | 533.87 |
| Yearly Target 3 | 619.13333333333 |
| Yearly Target 4 | 663.27 |
| Yearly Target 5 | 748.53 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 578.00 (-15.87%) | 683.20 | 575.00 - 704.40 | 0.0231 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5275 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6283 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6525 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2582 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.792 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6626 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3693 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0864 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cosmo Films 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.08
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 34 points
Upper Bollinger band is at 719 and lower is at 584, while middle bands are at 618 and 685
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.71 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 600.56 |
| 12 day DMA | 631.71 |
| 20 day DMA | 651 |
| 35 day DMA | 674.47 |
| 50 day DMA | 694.9 |
| 100 day DMA | 796.29 |
| 150 day DMA | 898.49 |
| 200 day DMA | 872.55 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.18 | 614.27 | 614.2 |
| 12 day EMA | 625.52 | 634.16 | 637.75 |
| 20 day EMA | 644.26 | 651.23 | 655.1 |
| 35 day EMA | 673.2 | 678.8 | 682.59 |
| 50 day EMA | 698.25 | 703.16 | 706.78 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.56 | 613.37 | 618.96 |
| 12 day SMA | 631.71 | 639.73 | 645.79 |
| 20 day SMA | 651 | 655.72 | 659.06 |
| 35 day SMA | 674.47 | 678.77 | 682.22 |
| 50 day SMA | 694.9 | 699.43 | 703.89 |
| 100 day SMA | 796.29 | 800.37 | 804.33 |
| 150 day SMA | 898.49 | 903.06 | 906.98 |
| 200 day SMA | 872.55 | 872.84 | 873.05 |


