Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 834.05 and 871.9
| Intraday Target 1 | 804.8 |
| Intraday Target 2 | 825.45 |
| Intraday Target 3 | 842.65 |
| Intraday Target 4 | 863.3 |
| Intraday Target 5 | 880.5 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 846.10 (2.5%) | 825.65 | 822.00 - 859.85 | 0.8137 times | Wed 15 July 2026 | 825.50 (1.05%) | 821.00 | 819.75 - 829.55 | 0.4122 times | Tue 14 July 2026 | 816.95 (-1.47%) | 827.85 | 805.15 - 830.10 | 0.9856 times | Mon 13 July 2026 | 829.15 (0.07%) | 836.75 | 824.25 - 848.00 | 0.5717 times | Fri 10 July 2026 | 828.55 (1.24%) | 830.60 | 824.65 - 836.10 | 0.4378 times | Thu 09 July 2026 | 818.40 (1.02%) | 822.40 | 816.50 - 830.95 | 0.9213 times | Wed 08 July 2026 | 810.10 (-4.91%) | 842.45 | 805.25 - 845.65 | 1.4759 times | Tue 07 July 2026 | 851.95 (0.16%) | 858.70 | 849.15 - 864.05 | 1.1581 times | Fri 03 July 2026 | 850.55 (5.45%) | 816.60 | 816.60 - 858.00 | 2.4637 times | Thu 02 July 2026 | 806.60 (1.62%) | 777.90 | 777.85 - 816.00 | 0.76 times | Wed 01 July 2026 | 793.75 (0.72%) | 799.30 | 789.00 - 805.00 | 0.1913 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 825.63 and 880.33
| Weekly Target 1 | 782.33 |
| Weekly Target 2 | 814.22 |
| Weekly Target 3 | 837.03333333333 |
| Weekly Target 4 | 868.92 |
| Weekly Target 5 | 891.73 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 846.10 (2.12%) | 836.75 | 805.15 - 859.85 | 0.5877 times | Fri 10 July 2026 | 828.55 (-2.59%) | 858.70 | 805.25 - 864.05 | 0.8432 times | Fri 03 July 2026 | 850.55 (5.84%) | 800.00 | 777.85 - 858.00 | 1.1536 times | Thu 25 June 2026 | 803.60 (2.88%) | 783.90 | 763.65 - 835.00 | 1.9574 times | Fri 19 June 2026 | 781.10 (7.44%) | 728.45 | 728.45 - 788.35 | 0.7022 times | Fri 12 June 2026 | 727.00 (-2.15%) | 739.95 | 710.00 - 773.85 | 0.7736 times | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.7236 times | Fri 29 May 2026 | 730.40 (-5.28%) | 781.05 | 725.00 - 790.00 | 0.7604 times | Fri 22 May 2026 | 771.15 (1.31%) | 758.05 | 734.75 - 862.00 | 1.8508 times | Fri 15 May 2026 | 761.15 (-6.68%) | 802.30 | 743.10 - 828.00 | 0.6476 times | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.5103 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 811.98 and 898.18
| Monthly Target 1 | 743.13 |
| Monthly Target 2 | 794.62 |
| Monthly Target 3 | 829.33333333333 |
| Monthly Target 4 | 880.82 |
| Monthly Target 5 | 915.53 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 846.10 (7.36%) | 799.30 | 777.85 - 864.05 | 0.5299 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.13 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.1742 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7138 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5012 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3017 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5224 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.0848 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5129 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5291 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1108 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 704.05 and 1006.1
| Yearly Target 1 | 455.33 |
| Yearly Target 2 | 650.72 |
| Yearly Target 3 | 757.38333333333 |
| Yearly Target 4 | 952.77 |
| Yearly Target 5 | 1059.43 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 846.10 (23.16%) | 683.20 | 562.00 - 864.05 | 0.3435 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.473 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5702 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6292 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2133 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7281 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6033 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3561 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0833 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 820.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 809 and price is deviating by 28 points
Upper Bollinger band is at 864 and lower is at 754, while middle bands are at 781 and 836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.55 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 829.25 |
| 12 day DMA | 822.14 |
| 20 day DMA | 808.36 |
| 35 day DMA | 777.51 |
| 50 day DMA | 775.25 |
| 100 day DMA | 720.72 |
| 150 day DMA | 700.82 |
| 200 day DMA | 734.39 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.03 | 823.49 | 822.48 |
| 12 day EMA | 820.54 | 815.89 | 814.14 |
| 20 day EMA | 808.18 | 804.19 | 801.95 |
| 35 day EMA | 793.36 | 790.26 | 788.19 |
| 50 day EMA | 775.63 | 772.76 | 770.61 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.25 | 823.71 | 820.63 |
| 12 day SMA | 822.14 | 817.76 | 815.94 |
| 20 day SMA | 808.36 | 803.77 | 799.25 |
| 35 day SMA | 777.51 | 775.26 | 773.71 |
| 50 day SMA | 775.25 | 772.71 | 770.41 |
| 100 day SMA | 720.72 | 719.64 | 718.38 |
| 150 day SMA | 700.82 | 700.04 | 699.44 |
| 200 day SMA | 734.39 | 734.76 | 735.3 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
