ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong intraday Stock price targets for CosmoFilms are 630.68 and 653.38

Intraday Target 1626.67
Intraday Target 2634.68
Intraday Target 3649.36666666667
Intraday Target 4657.38
Intraday Target 5672.07

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Thu 09 April 2026 642.70 (-1.32%) 651.30 641.35 - 664.05 0.3304 times
Wed 08 April 2026 651.30 (4.12%) 647.90 638.50 - 655.10 0.3523 times
Tue 07 April 2026 625.55 (0.7%) 619.80 615.70 - 631.15 0.1375 times
Mon 06 April 2026 621.20 (0.93%) 612.35 603.70 - 628.85 0.4263 times
Thu 02 April 2026 615.45 (-1.42%) 610.25 598.50 - 620.00 0.6604 times
Wed 01 April 2026 624.30 (4.58%) 626.00 608.80 - 634.85 0.6065 times
Mon 30 March 2026 596.95 (0.18%) 583.20 579.30 - 610.45 3.7414 times
Fri 27 March 2026 595.90 (-2.52%) 601.35 589.00 - 604.75 2.035 times
Wed 25 March 2026 611.30 (0.52%) 620.15 607.80 - 625.10 0.9299 times
Tue 24 March 2026 608.15 (3.18%) 605.25 599.55 - 618.30 0.7802 times
Mon 23 March 2026 589.40 (-5.82%) 613.35 585.00 - 625.85 1.5229 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 623.2 and 683.55

Weekly Target 1576.47
Weekly Target 2609.58
Weekly Target 3636.81666666667
Weekly Target 4669.93
Weekly Target 5697.17

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Thu 09 April 2026 642.70 (4.43%) 612.35 603.70 - 664.05 0.2928 times
Thu 02 April 2026 615.45 (3.28%) 583.20 579.30 - 634.85 1.1763 times
Fri 27 March 2026 595.90 (-4.79%) 613.35 585.00 - 625.85 1.2373 times
Fri 20 March 2026 625.85 (-3.08%) 634.50 616.50 - 672.70 1.1486 times
Fri 13 March 2026 645.75 (-7.73%) 671.35 636.30 - 681.00 0.7874 times
Fri 06 March 2026 699.85 (-1.66%) 631.60 631.60 - 749.35 0.9877 times
Fri 27 February 2026 711.65 (5.81%) 672.55 647.85 - 730.00 1.2304 times
Fri 20 February 2026 672.55 (-8.98%) 736.80 670.60 - 737.40 0.7663 times
Fri 13 February 2026 738.90 (19.73%) 617.20 616.55 - 763.00 1.7022 times
Fri 06 February 2026 617.15 (3.47%) 602.75 562.00 - 675.00 0.6711 times
Fri 30 January 2026 596.45 (3.19%) 578.10 567.50 - 602.75 0.257 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 620.6 and 686.15

Monthly Target 1569.53
Monthly Target 2606.12
Monthly Target 3635.08333333333
Monthly Target 4671.67
Monthly Target 5700.63

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Thu 09 April 2026 642.70 (7.66%) 626.00 598.50 - 664.05 0.1783 times
Mon 30 March 2026 596.95 (-16.12%) 631.60 579.30 - 749.35 1.5226 times
Fri 27 February 2026 711.65 (19.31%) 602.75 562.00 - 763.00 1.3202 times
Fri 30 January 2026 596.45 (-13.18%) 683.20 567.50 - 704.40 0.5299 times
Wed 31 December 2025 687.00 (-5.76%) 721.65 660.45 - 766.40 2.1145 times
Fri 28 November 2025 729.00 (-12.28%) 832.80 696.20 - 913.45 0.5202 times
Fri 31 October 2025 831.10 (-2.1%) 861.95 826.60 - 917.95 0.5366 times
Tue 30 September 2025 848.95 (-14.2%) 1003.90 828.55 - 1017.85 1.1266 times
Fri 29 August 2025 989.50 (-2.55%) 1044.00 980.70 - 1148.95 0.9594 times
Thu 31 July 2025 1015.40 (-12.8%) 1170.00 970.55 - 1229.95 1.1918 times
Mon 30 June 2025 1164.45 (-1.93%) 1189.00 1093.35 - 1306.85 4.1906 times

 monthly chart CosmoFilms

Yearly price and charts CosmoFilms

Strong yearly Stock price targets for CosmoFilms 508814 are 501.85 and 702.85

Yearly Target 1454.9
Yearly Target 2548.8
Yearly Target 3655.9
Yearly Target 4749.8
Yearly Target 5856.9

Yearly price and volumes Cosmo Films

Date Closing Open Range Volume
Thu 09 April 2026 642.70 (-6.45%) 683.20 562.00 - 763.00 0.1783 times
Wed 31 December 2025 687.00 (-25.16%) 919.35 534.20 - 1306.85 1.5011 times
Tue 31 December 2024 917.90 (50.57%) 615.30 451.45 - 1084.10 1.6002 times
Fri 29 December 2023 609.60 (-20.42%) 766.05 549.95 - 795.10 0.6412 times
Fri 30 December 2022 766.00 (-45.22%) 1414.80 657.95 - 2140.00 1.2365 times
Fri 31 December 2021 1398.30 (205.44%) 457.85 430.20 - 1678.95 1.761 times
Thu 31 December 2020 457.80 (97.29%) 233.90 187.20 - 491.00 1.6339 times
Tue 31 December 2019 232.05 (5.89%) 215.85 161.00 - 255.70 0.3629 times
Mon 31 December 2018 219.15 (0%) 229.00 200.35 - 269.30 0.0849 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 629.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 631 and price is deviating by 24 points

Upper Bollinger band is at 677 and lower is at 585, while middle bands are at 608 and 654

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CosmoFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.68 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 631.24
12 day DMA 617.34
20 day DMA 630.45
35 day DMA 656
50 day DMA 648.11
100 day DMA 671.5
150 day DMA 746.89
200 day DMA 835.89

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA633.99629.64618.81
12 day EMA629626.51622.01
20 day EMA632.93631.9629.86
35 day EMA635.18634.74633.77
50 day EMA642.66642.66642.31

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA631.24627.56616.69
12 day SMA617.34615.48614.64
20 day SMA630.45631.81634.23
35 day SMA656658.75660.11
50 day SMA648.11646.81646.08
100 day SMA671.5673.12674.98
150 day SMA746.89749.18751.58
200 day SMA835.89839841.76

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top