Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 659.8 and 676.45
| Intraday Target 1 | 656.65 |
| Intraday Target 2 | 662.95 |
| Intraday Target 3 | 673.3 |
| Intraday Target 4 | 679.6 |
| Intraday Target 5 | 689.95 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 669.25 (-0.46%) | 683.30 | 667.00 - 683.65 | 0.7846 times | Wed 24 December 2025 | 672.35 (-1.31%) | 681.30 | 668.05 - 688.85 | 0.9654 times | Tue 23 December 2025 | 681.25 (-1.1%) | 683.55 | 680.35 - 689.95 | 0.5696 times | Mon 22 December 2025 | 688.80 (0.31%) | 689.45 | 686.25 - 695.85 | 0.6519 times | Fri 19 December 2025 | 686.65 (0.93%) | 679.50 | 676.30 - 688.50 | 1.8198 times | Thu 18 December 2025 | 680.30 (-2.45%) | 701.95 | 679.30 - 701.95 | 1.2316 times | Wed 17 December 2025 | 697.40 (0.06%) | 698.95 | 692.00 - 706.20 | 1.7375 times | Tue 16 December 2025 | 697.00 (-1.99%) | 708.50 | 694.25 - 709.10 | 0.426 times | Mon 15 December 2025 | 711.15 (-0.86%) | 717.40 | 707.75 - 729.70 | 0.7031 times | Fri 12 December 2025 | 717.35 (-2.95%) | 740.95 | 717.00 - 742.30 | 1.1105 times | Thu 11 December 2025 | 739.15 (-2.05%) | 742.95 | 721.30 - 742.95 | 1.6118 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 653.7 and 682.55
| Weekly Target 1 | 648.52 |
| Weekly Target 2 | 658.88 |
| Weekly Target 3 | 677.36666666667 |
| Weekly Target 4 | 687.73 |
| Weekly Target 5 | 706.22 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.1574 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.3136 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.7368 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3524 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.401 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.4511 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.6118 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.4362 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.3229 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.2168 times | Fri 17 October 2025 | 877.90 (-2.29%) | 897.00 | 861.00 - 912.40 | 0.4809 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 611.88 and 717.83
| Monthly Target 1 | 592.75 |
| Monthly Target 2 | 631 |
| Monthly Target 3 | 698.7 |
| Monthly Target 4 | 736.95 |
| Monthly Target 5 | 804.65 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 669.25 (-8.2%) | 721.65 | 660.45 - 766.40 | 1.0169 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2556 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2636 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5535 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.4713 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.5855 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.0589 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.5128 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4084 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.8735 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.5401 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 215.4 and 988.05
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 366.68 |
| Yearly Target 3 | 836.76666666667 |
| Yearly Target 4 | 1139.33 |
| Yearly Target 5 | 1609.42 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 669.25 (-27.09%) | 919.35 | 534.20 - 1306.85 | 1.3596 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.4515 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.5816 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.1216 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.5974 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.4821 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3292 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.077 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 693.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 26 points
Upper Bollinger band is at 760 and lower is at 658, while middle bands are at 683 and 734
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.4 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 679.66 |
| 12 day DMA | 699.6 |
| 20 day DMA | 708.38 |
| 35 day DMA | 736.8 |
| 50 day DMA | 776.61 |
| 100 day DMA | 869.98 |
| 150 day DMA | 956.39 |
| 200 day DMA | 870.15 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.72 | 683.45 | 689 |
| 12 day EMA | 693.17 | 697.52 | 702.1 |
| 20 day EMA | 708.62 | 712.76 | 717.01 |
| 35 day EMA | 743.65 | 748.03 | 752.49 |
| 50 day EMA | 776.67 | 781.05 | 785.48 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.66 | 681.87 | 686.88 |
| 12 day SMA | 699.6 | 705.45 | 705.7 |
| 20 day SMA | 708.38 | 710.5 | 712.06 |
| 35 day SMA | 736.8 | 742.37 | 748.38 |
| 50 day SMA | 776.61 | 781.23 | 785.76 |
| 100 day SMA | 869.98 | 873.6 | 876.95 |
| 150 day SMA | 956.39 | 956.44 | 956.53 |
| 200 day SMA | 870.15 | 870.14 | 870.15 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
