ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong intraday Stock price targets for CosmoFilms are 640.63 and 694.18

Intraday Target 1597.77
Intraday Target 2629.93
Intraday Target 3651.31666666667
Intraday Target 4683.48
Intraday Target 5704.87

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Mon 16 March 2026 662.10 (2.53%) 634.50 619.15 - 672.70 1.1168 times
Fri 13 March 2026 645.75 (-2.25%) 648.00 636.30 - 657.90 1.4888 times
Thu 12 March 2026 660.60 (-0.64%) 657.80 652.70 - 671.40 0.6518 times
Wed 11 March 2026 664.85 (-0.02%) 681.00 662.00 - 681.00 0.2394 times
Tue 10 March 2026 665.00 (-0.72%) 674.20 651.90 - 677.75 0.9746 times
Mon 09 March 2026 669.85 (-4.29%) 671.35 667.85 - 675.65 0.5858 times
Fri 06 March 2026 699.85 (2.87%) 687.40 687.25 - 749.35 2.543 times
Thu 05 March 2026 680.30 (1.08%) 681.60 676.50 - 695.90 0.4715 times
Wed 04 March 2026 673.00 (-2.32%) 674.95 666.35 - 686.95 1.3611 times
Mon 02 March 2026 688.95 (-3.19%) 631.60 631.60 - 702.30 0.5672 times
Fri 27 February 2026 711.65 (1.16%) 700.00 697.55 - 730.00 0.8556 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 640.63 and 694.18

Weekly Target 1597.77
Weekly Target 2629.93
Weekly Target 3651.31666666667
Weekly Target 4683.48
Weekly Target 5704.87

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Mon 16 March 2026 662.10 (2.53%) 634.50 619.15 - 672.70 0.2882 times
Fri 13 March 2026 645.75 (-7.73%) 671.35 636.30 - 681.00 1.017 times
Fri 06 March 2026 699.85 (-1.66%) 631.60 631.60 - 749.35 1.2757 times
Fri 27 February 2026 711.65 (5.81%) 672.55 647.85 - 730.00 1.5891 times
Fri 20 February 2026 672.55 (-8.98%) 736.80 670.60 - 737.40 0.9898 times
Fri 13 February 2026 738.90 (19.73%) 617.20 616.55 - 763.00 2.1984 times
Fri 06 February 2026 617.15 (3.47%) 602.75 562.00 - 675.00 0.8667 times
Fri 30 January 2026 596.45 (3.19%) 578.10 567.50 - 602.75 0.3319 times
Fri 23 January 2026 578.00 (-9.98%) 641.00 575.00 - 641.00 0.8108 times
Fri 16 January 2026 642.05 (-1.74%) 650.55 636.05 - 660.00 0.6323 times
Fri 09 January 2026 653.45 (-5.88%) 694.30 650.70 - 703.60 0.3517 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 640.63 and 770.83

Monthly Target 1546.67
Monthly Target 2604.38
Monthly Target 3676.86666666667
Monthly Target 4734.58
Monthly Target 5807.07

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Mon 16 March 2026 662.10 (-6.96%) 631.60 619.15 - 749.35 0.4611 times
Fri 27 February 2026 711.65 (19.31%) 602.75 562.00 - 763.00 1.0083 times
Fri 30 January 2026 596.45 (-13.18%) 683.20 567.50 - 704.40 0.4047 times
Wed 31 December 2025 687.00 (-5.76%) 721.65 660.45 - 766.40 1.6149 times
Fri 28 November 2025 729.00 (-12.28%) 832.80 696.20 - 913.45 0.3973 times
Fri 31 October 2025 831.10 (-2.1%) 861.95 826.60 - 917.95 0.4098 times
Tue 30 September 2025 848.95 (-14.2%) 1003.90 828.55 - 1017.85 0.8604 times
Fri 29 August 2025 989.50 (-2.55%) 1044.00 980.70 - 1148.95 0.7327 times
Thu 31 July 2025 1015.40 (-12.8%) 1170.00 970.55 - 1229.95 0.9102 times
Mon 30 June 2025 1164.45 (-1.93%) 1189.00 1093.35 - 1306.85 3.2005 times
Fri 30 May 2025 1187.35 (101.81%) 605.00 558.05 - 1221.15 5.4607 times

 monthly chart CosmoFilms

Yearly price and charts CosmoFilms

Strong yearly Stock price targets for CosmoFilms 508814 are 511.55 and 712.55

Yearly Target 1461.37
Yearly Target 2561.73
Yearly Target 3662.36666666667
Yearly Target 4762.73
Yearly Target 5863.37

Yearly price and volumes Cosmo Films

Date Closing Open Range Volume
Mon 16 March 2026 662.10 (-3.62%) 683.20 562.00 - 763.00 0.124 times
Wed 31 December 2025 687.00 (-25.16%) 919.35 534.20 - 1306.85 1.5104 times
Tue 31 December 2024 917.90 (50.57%) 615.30 451.45 - 1084.10 1.61 times
Fri 29 December 2023 609.60 (-20.42%) 766.05 549.95 - 795.10 0.6451 times
Fri 30 December 2022 766.00 (-45.22%) 1414.80 657.95 - 2140.00 1.2441 times
Fri 31 December 2021 1398.30 (205.44%) 457.85 430.20 - 1678.95 1.7719 times
Thu 31 December 2020 457.80 (97.29%) 233.90 187.20 - 491.00 1.644 times
Tue 31 December 2019 232.05 (5.89%) 215.85 161.00 - 255.70 0.3651 times
Mon 31 December 2018 219.15 (0%) 229.00 200.35 - 269.30 0.0854 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 669.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683 and price is deviating by 23 points

Upper Bollinger band is at 727 and lower is at 639, while middle bands are at 661 and 705

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.

CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CosmoFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.83 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 659.66
12 day DMA 677.12
20 day DMA 682.47
35 day DMA 659.85
50 day DMA 654.62
100 day DMA 707.46
150 day DMA 788.01
200 day DMA 877.36

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA661.47661.16668.87
12 day EMA669.67671.04675.64
20 day EMA671.01671.95674.71
35 day EMA666.39666.64667.87
50 day EMA656.89656.68657.13

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA659.66661.21672.03
12 day SMA677.12680.26680.89
20 day SMA682.47686.31688.97
35 day SMA659.85657.45656.55
50 day SMA654.62654.96655.78
100 day SMA707.46709.62712
150 day SMA788.01791.07793.89
200 day SMA877.36879.22880.7

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top