CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 630.68 and 653.38
| Intraday Target 1 | 626.67 |
| Intraday Target 2 | 634.68 |
| Intraday Target 3 | 649.36666666667 |
| Intraday Target 4 | 657.38 |
| Intraday Target 5 | 672.07 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 642.70 (-1.32%) | 651.30 | 641.35 - 664.05 | 0.3304 times | Wed 08 April 2026 | 651.30 (4.12%) | 647.90 | 638.50 - 655.10 | 0.3523 times | Tue 07 April 2026 | 625.55 (0.7%) | 619.80 | 615.70 - 631.15 | 0.1375 times | Mon 06 April 2026 | 621.20 (0.93%) | 612.35 | 603.70 - 628.85 | 0.4263 times | Thu 02 April 2026 | 615.45 (-1.42%) | 610.25 | 598.50 - 620.00 | 0.6604 times | Wed 01 April 2026 | 624.30 (4.58%) | 626.00 | 608.80 - 634.85 | 0.6065 times | Mon 30 March 2026 | 596.95 (0.18%) | 583.20 | 579.30 - 610.45 | 3.7414 times | Fri 27 March 2026 | 595.90 (-2.52%) | 601.35 | 589.00 - 604.75 | 2.035 times | Wed 25 March 2026 | 611.30 (0.52%) | 620.15 | 607.80 - 625.10 | 0.9299 times | Tue 24 March 2026 | 608.15 (3.18%) | 605.25 | 599.55 - 618.30 | 0.7802 times | Mon 23 March 2026 | 589.40 (-5.82%) | 613.35 | 585.00 - 625.85 | 1.5229 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 623.2 and 683.55
| Weekly Target 1 | 576.47 |
| Weekly Target 2 | 609.58 |
| Weekly Target 3 | 636.81666666667 |
| Weekly Target 4 | 669.93 |
| Weekly Target 5 | 697.17 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 642.70 (4.43%) | 612.35 | 603.70 - 664.05 | 0.2928 times | Thu 02 April 2026 | 615.45 (3.28%) | 583.20 | 579.30 - 634.85 | 1.1763 times | Fri 27 March 2026 | 595.90 (-4.79%) | 613.35 | 585.00 - 625.85 | 1.2373 times | Fri 20 March 2026 | 625.85 (-3.08%) | 634.50 | 616.50 - 672.70 | 1.1486 times | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 0.7874 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 0.9877 times | Fri 27 February 2026 | 711.65 (5.81%) | 672.55 | 647.85 - 730.00 | 1.2304 times | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 0.7663 times | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 1.7022 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 0.6711 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.257 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 620.6 and 686.15
| Monthly Target 1 | 569.53 |
| Monthly Target 2 | 606.12 |
| Monthly Target 3 | 635.08333333333 |
| Monthly Target 4 | 671.67 |
| Monthly Target 5 | 700.63 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 642.70 (7.66%) | 626.00 | 598.50 - 664.05 | 0.1783 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5226 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3202 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5299 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1145 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5202 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5366 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1266 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9594 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 1.1918 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 4.1906 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 501.85 and 702.85
| Yearly Target 1 | 454.9 |
| Yearly Target 2 | 548.8 |
| Yearly Target 3 | 655.9 |
| Yearly Target 4 | 749.8 |
| Yearly Target 5 | 856.9 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 642.70 (-6.45%) | 683.20 | 562.00 - 763.00 | 0.1783 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5011 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6002 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6412 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2365 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.761 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6339 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3629 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0849 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 629.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 24 points
Upper Bollinger band is at 677 and lower is at 585, while middle bands are at 608 and 654
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CosmoFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.68 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 631.24 |
| 12 day DMA | 617.34 |
| 20 day DMA | 630.45 |
| 35 day DMA | 656 |
| 50 day DMA | 648.11 |
| 100 day DMA | 671.5 |
| 150 day DMA | 746.89 |
| 200 day DMA | 835.89 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.99 | 629.64 | 618.81 |
| 12 day EMA | 629 | 626.51 | 622.01 |
| 20 day EMA | 632.93 | 631.9 | 629.86 |
| 35 day EMA | 635.18 | 634.74 | 633.77 |
| 50 day EMA | 642.66 | 642.66 | 642.31 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.24 | 627.56 | 616.69 |
| 12 day SMA | 617.34 | 615.48 | 614.64 |
| 20 day SMA | 630.45 | 631.81 | 634.23 |
| 35 day SMA | 656 | 658.75 | 660.11 |
| 50 day SMA | 648.11 | 646.81 | 646.08 |
| 100 day SMA | 671.5 | 673.12 | 674.98 |
| 150 day SMA | 746.89 | 749.18 | 751.58 |
| 200 day SMA | 835.89 | 839 | 841.76 |


