Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 918.43 and 942.63
| Intraday Target 1 | 899.35 |
| Intraday Target 2 | 913.3 |
| Intraday Target 3 | 923.55 |
| Intraday Target 4 | 937.5 |
| Intraday Target 5 | 947.75 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 927.25 (0.67%) | 909.60 | 909.60 - 933.80 | 0.7609 times | Fri 04 September 2026 | 921.10 (-1.94%) | 950.30 | 915.65 - 950.30 | 0.719 times | Thu 03 September 2026 | 939.35 (-1.64%) | 960.00 | 933.55 - 960.00 | 1.0693 times | Wed 02 September 2026 | 955.00 (0.4%) | 955.00 | 939.00 - 965.00 | 0.751 times | Tue 01 September 2026 | 951.20 (2.1%) | 930.00 | 930.00 - 995.00 | 3.3409 times | Mon 31 August 2026 | 931.65 (-0.52%) | 943.60 | 926.55 - 947.15 | 0.2783 times | Fri 28 August 2026 | 936.50 (-0.29%) | 944.70 | 932.70 - 950.05 | 0.7556 times | Thu 27 August 2026 | 939.25 (1.73%) | 924.30 | 917.95 - 944.65 | 0.3127 times | Wed 26 August 2026 | 923.25 (-0.74%) | 947.25 | 921.00 - 977.45 | 1.3095 times | Tue 25 August 2026 | 930.15 (2.54%) | 910.05 | 908.95 - 934.00 | 0.7028 times | Mon 24 August 2026 | 907.10 (-1.78%) | 923.65 | 904.20 - 939.15 | 0.6172 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 918.43 and 942.63
| Weekly Target 1 | 899.35 |
| Weekly Target 2 | 913.3 |
| Weekly Target 3 | 923.55 |
| Weekly Target 4 | 937.5 |
| Weekly Target 5 | 947.75 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 927.25 (0.67%) | 909.60 | 909.60 - 933.80 | 0.1482 times | Fri 04 September 2026 | 921.10 (-1.64%) | 943.60 | 915.65 - 995.00 | 1.1991 times | Fri 28 August 2026 | 936.50 (1.4%) | 923.65 | 904.20 - 977.45 | 0.72 times | Fri 21 August 2026 | 923.55 (-1.46%) | 943.95 | 920.00 - 978.00 | 0.7944 times | Fri 14 August 2026 | 937.25 (5.31%) | 907.75 | 900.00 - 954.95 | 1.191 times | Fri 07 August 2026 | 889.95 (-0.15%) | 891.30 | 860.50 - 943.90 | 2.1959 times | Fri 31 July 2026 | 891.30 (1.03%) | 875.90 | 871.00 - 921.35 | 1.1037 times | Fri 24 July 2026 | 882.25 (5.8%) | 832.55 | 816.30 - 908.00 | 1.1978 times | Fri 17 July 2026 | 833.90 (0.65%) | 836.75 | 805.15 - 859.85 | 0.6661 times | Fri 10 July 2026 | 828.55 (-2.59%) | 858.70 | 805.25 - 864.05 | 0.7838 times | Fri 03 July 2026 | 850.55 (5.84%) | 800.00 | 777.85 - 858.00 | 1.0724 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 875.73 and 961.13
| Monthly Target 1 | 858.55 |
| Monthly Target 2 | 892.9 |
| Monthly Target 3 | 943.95 |
| Monthly Target 4 | 978.3 |
| Monthly Target 5 | 1029.35 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 927.25 (-0.47%) | 930.00 | 909.60 - 995.00 | 0.3043 times | Mon 31 August 2026 | 931.65 (4.53%) | 891.30 | 860.50 - 978.00 | 1.1663 times | Fri 31 July 2026 | 891.30 (13.09%) | 799.30 | 777.85 - 921.35 | 1.0406 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.004 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.0434 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.6342 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.3339 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.1566 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.4642 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.8524 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.4557 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 744.63 and 1177.63
| Yearly Target 1 | 395.08 |
| Yearly Target 2 | 661.17 |
| Yearly Target 3 | 828.08333333333 |
| Yearly Target 4 | 1094.17 |
| Yearly Target 5 | 1261.08 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 927.25 (34.97%) | 683.20 | 562.00 - 995.00 | 0.4524 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4545 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5504 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6213 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.198 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7063 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.5831 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3516 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0823 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 932.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 934 and price is deviating by 16 points
Upper Bollinger band is at 965 and lower is at 903, while middle bands are at 918 and 949
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term but the sell signal is initial and weak.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.06 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 938.78 |
| 12 day DMA | 932.11 |
| 20 day DMA | 933.4 |
| 35 day DMA | 914.99 |
| 50 day DMA | 887 |
| 100 day DMA | 814.84 |
| 150 day DMA | 760.17 |
| 200 day DMA | 741.79 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.62 | 935.31 | 942.41 |
| 12 day EMA | 932.78 | 933.79 | 936.1 |
| 20 day EMA | 926.63 | 926.56 | 927.14 |
| 35 day EMA | 906.55 | 905.33 | 904.4 |
| 50 day EMA | 884.84 | 883.11 | 881.56 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.78 | 939.66 | 942.74 |
| 12 day SMA | 932.11 | 932.89 | 933.69 |
| 20 day SMA | 933.4 | 933.35 | 931.79 |
| 35 day SMA | 914.99 | 912.28 | 909.79 |
| 50 day SMA | 887 | 884.53 | 882.45 |
| 100 day SMA | 814.84 | 812.21 | 809.54 |
| 150 day SMA | 760.17 | 757.94 | 755.73 |
| 200 day SMA | 741.79 | 741.1 | 740.52 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
