Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 691.48 and 738.93
| Intraday Target 1 | 683.1 |
| Intraday Target 2 | 699.85 |
| Intraday Target 3 | 730.55 |
| Intraday Target 4 | 747.3 |
| Intraday Target 5 | 778 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 716.60 (-1.89%) | 731.55 | 713.80 - 761.25 | 0.7068 times | Fri 29 May 2026 | 730.40 (-2.22%) | 750.75 | 725.00 - 753.70 | 0.5942 times | Wed 27 May 2026 | 747.00 (-3.25%) | 775.65 | 742.00 - 775.65 | 0.9698 times | Tue 26 May 2026 | 772.10 (0.63%) | 764.90 | 761.55 - 787.60 | 0.6106 times | Mon 25 May 2026 | 767.25 (-0.51%) | 781.05 | 760.05 - 790.00 | 0.5317 times | Fri 22 May 2026 | 771.15 (-3.61%) | 816.45 | 768.00 - 817.00 | 0.9241 times | Thu 21 May 2026 | 800.00 (0.24%) | 820.00 | 793.95 - 862.00 | 4.1539 times | Wed 20 May 2026 | 798.05 (-1.37%) | 809.05 | 791.00 - 815.65 | 0.5809 times | Tue 19 May 2026 | 809.10 (5.12%) | 766.00 | 764.80 - 818.60 | 0.5233 times | Mon 18 May 2026 | 769.70 (1.12%) | 758.05 | 734.75 - 774.05 | 0.4048 times | Fri 15 May 2026 | 761.15 (-0.1%) | 772.65 | 757.20 - 772.70 | 0.2145 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 691.48 and 738.93
| Weekly Target 1 | 683.1 |
| Weekly Target 2 | 699.85 |
| Weekly Target 3 | 730.55 |
| Weekly Target 4 | 747.3 |
| Weekly Target 5 | 778 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 716.60 (-1.89%) | 731.55 | 713.80 - 761.25 | 0.2224 times | Fri 29 May 2026 | 730.40 (-5.28%) | 781.05 | 725.00 - 790.00 | 0.8515 times | Fri 22 May 2026 | 771.15 (1.31%) | 758.05 | 734.75 - 862.00 | 2.0726 times | Fri 15 May 2026 | 761.15 (-6.68%) | 802.30 | 743.10 - 828.00 | 0.7252 times | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.6914 times | Thu 30 April 2026 | 710.70 (1.81%) | 705.45 | 696.15 - 743.30 | 0.6823 times | Fri 24 April 2026 | 698.05 (4.42%) | 678.45 | 657.95 - 741.95 | 1.0008 times | Fri 17 April 2026 | 668.50 (2.19%) | 650.00 | 631.60 - 684.30 | 0.377 times | Fri 10 April 2026 | 654.15 (6.29%) | 612.35 | 603.70 - 670.45 | 0.7832 times | Thu 02 April 2026 | 615.45 (3.28%) | 583.20 | 579.30 - 634.85 | 1.5936 times | Fri 27 March 2026 | 595.90 (-4.79%) | 613.35 | 585.00 - 625.85 | 1.6763 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 691.48 and 738.93
| Monthly Target 1 | 683.1 |
| Monthly Target 2 | 699.85 |
| Monthly Target 3 | 730.55 |
| Monthly Target 4 | 747.3 |
| Monthly Target 5 | 778 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 716.60 (-1.89%) | 731.55 | 713.80 - 761.25 | 0.0515 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.2361 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7514 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5802 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3702 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5499 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1946 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5399 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5569 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1693 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9957 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 639.3 and 939.3
| Yearly Target 1 | 413.53 |
| Yearly Target 2 | 565.07 |
| Yearly Target 3 | 713.53333333333 |
| Yearly Target 4 | 865.07 |
| Yearly Target 5 | 1013.53 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 716.60 (4.31%) | 683.20 | 562.00 - 862.00 | 0.2653 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4863 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5844 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6349 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2243 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7437 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6178 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3593 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0841 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 754.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 32 points
Upper Bollinger band is at 825 and lower is at 700, while middle bands are at 731 and 793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CosmoFilms in short term but the sell signal is initial and weak.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.86 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 746.67 |
| 12 day DMA | 767.04 |
| 20 day DMA | 761.73 |
| 35 day DMA | 728.78 |
| 50 day DMA | 696.75 |
| 100 day DMA | 675.85 |
| 150 day DMA | 705.33 |
| 200 day DMA | 767.49 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.87 | 754.51 | 766.56 |
| 12 day EMA | 754.72 | 761.65 | 767.33 |
| 20 day EMA | 749.69 | 753.17 | 755.57 |
| 35 day EMA | 727.67 | 728.32 | 728.2 |
| 50 day EMA | 698.59 | 697.86 | 696.53 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.67 | 757.58 | 771.5 |
| 12 day SMA | 767.04 | 770.83 | 773.38 |
| 20 day SMA | 761.73 | 761.43 | 760.45 |
| 35 day SMA | 728.78 | 726.91 | 723.92 |
| 50 day SMA | 696.75 | 695.33 | 693.93 |
| 100 day SMA | 675.85 | 675.55 | 675.01 |
| 150 day SMA | 705.33 | 706.44 | 707.37 |
| 200 day SMA | 767.49 | 769.25 | 770.78 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
