Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 725.7 and 741.05
| Intraday Target 1 | 713.58 |
| Intraday Target 2 | 722.47 |
| Intraday Target 3 | 728.93333333333 |
| Intraday Target 4 | 737.82 |
| Intraday Target 5 | 744.28 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 731.35 (0.38%) | 726.35 | 720.05 - 735.40 | 0.5605 times | Wed 03 December 2025 | 728.60 (-0.92%) | 728.10 | 722.80 - 731.55 | 0.425 times | Tue 02 December 2025 | 735.35 (2.28%) | 714.45 | 711.70 - 736.50 | 1.6777 times | Mon 01 December 2025 | 718.95 (-1.38%) | 721.65 | 711.30 - 739.15 | 1.266 times | Fri 28 November 2025 | 729.00 (2.42%) | 707.25 | 707.00 - 745.35 | 1.2872 times | Thu 27 November 2025 | 711.80 (1.18%) | 708.05 | 696.20 - 716.00 | 0.6433 times | Wed 26 November 2025 | 703.50 (-0.19%) | 708.05 | 699.20 - 729.50 | 1.8516 times | Tue 25 November 2025 | 704.85 (-0.63%) | 701.05 | 701.05 - 716.45 | 0.6744 times | Mon 24 November 2025 | 709.30 (-3.25%) | 718.35 | 702.15 - 731.40 | 0.9622 times | Fri 21 November 2025 | 733.15 (-2.17%) | 742.70 | 728.15 - 742.70 | 0.6522 times | Thu 20 November 2025 | 749.45 (-2.3%) | 770.50 | 742.65 - 771.55 | 2.6454 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 721.33 and 749.18
| Weekly Target 1 | 699.42 |
| Weekly Target 2 | 715.38 |
| Weekly Target 3 | 727.26666666667 |
| Weekly Target 4 | 743.23 |
| Weekly Target 5 | 755.12 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 731.35 (0.32%) | 721.65 | 711.30 - 739.15 | 0.6445 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.8888 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.9997 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 1.356 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.9666 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.7156 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.4806 times | Fri 17 October 2025 | 877.90 (-2.29%) | 897.00 | 861.00 - 912.40 | 1.0657 times | Fri 10 October 2025 | 898.45 (3.12%) | 853.05 | 853.05 - 917.95 | 0.9189 times | Fri 03 October 2025 | 871.25 (2.68%) | 845.75 | 828.55 - 885.00 | 1.9636 times | Fri 26 September 2025 | 848.50 (-7.22%) | 974.35 | 845.40 - 974.35 | 1.5719 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 721.33 and 749.18
| Monthly Target 1 | 699.42 |
| Monthly Target 2 | 715.38 |
| Monthly Target 3 | 727.26666666667 |
| Monthly Target 4 | 743.23 |
| Monthly Target 5 | 755.12 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 731.35 (0.32%) | 721.65 | 711.30 - 739.15 | 0.0434 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2833 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2922 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.6135 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.5224 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.649 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.282 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.8935 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4527 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.9681 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.8154 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 246.45 and 1019.1
| Yearly Target 1 | 84.82 |
| Yearly Target 2 | 408.08 |
| Yearly Target 3 | 857.46666666667 |
| Yearly Target 4 | 1180.73 |
| Yearly Target 5 | 1630.12 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 731.35 (-20.32%) | 919.35 | 534.20 - 1306.85 | 1.2835 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.4681 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.5883 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.1344 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.6157 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.4991 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.333 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0779 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 53 points
Upper Bollinger band is at 869 and lower is at 658, while middle bands are at 711 and 816
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CosmoFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.83 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 728.65 |
| 12 day DMA | 726.87 |
| 20 day DMA | 763.18 |
| 35 day DMA | 808.75 |
| 50 day DMA | 831.43 |
| 100 day DMA | 930.56 |
| 150 day DMA | 947.64 |
| 200 day DMA | 868.97 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.2 | 726.63 | 725.65 |
| 12 day EMA | 738.6 | 739.92 | 741.98 |
| 20 day EMA | 759.53 | 762.49 | 766.06 |
| 35 day EMA | 792.27 | 795.86 | 799.82 |
| 50 day EMA | 828.78 | 832.75 | 837 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.65 | 724.74 | 719.72 |
| 12 day SMA | 726.87 | 729.73 | 734.59 |
| 20 day SMA | 763.18 | 769.84 | 777.54 |
| 35 day SMA | 808.75 | 813.58 | 818.43 |
| 50 day SMA | 831.43 | 835.1 | 838.95 |
| 100 day SMA | 930.56 | 935.09 | 939.08 |
| 150 day SMA | 947.64 | 946.73 | 945.83 |
| 200 day SMA | 868.97 | 868.91 | 869.02 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
