ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong intraday Stock price targets for CosmoFilms are 556.75 and 596.25

Intraday Target 1549.67
Intraday Target 2563.83
Intraday Target 3589.16666666667
Intraday Target 4603.33
Intraday Target 5628.67

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Fri 23 January 2026 578.00 (-5.92%) 614.50 575.00 - 614.50 0.9761 times
Thu 22 January 2026 614.40 (3.07%) 608.25 587.05 - 618.85 0.6957 times
Wed 21 January 2026 596.10 (1.36%) 588.20 587.35 - 619.80 1.7358 times
Tue 20 January 2026 588.10 (-6.08%) 623.80 583.90 - 624.30 1.2455 times
Mon 19 January 2026 626.20 (-2.47%) 641.00 624.10 - 641.00 0.4345 times
Fri 16 January 2026 642.05 (-0.05%) 642.35 639.05 - 660.00 1.2603 times
Wed 14 January 2026 642.35 (0.2%) 647.50 641.00 - 650.95 1.7648 times
Tue 13 January 2026 641.05 (-1.32%) 649.70 638.30 - 655.45 0.7301 times
Mon 12 January 2026 649.65 (-0.58%) 650.55 636.05 - 653.25 0.2123 times
Fri 09 January 2026 653.45 (-2.75%) 670.00 650.70 - 670.30 0.945 times
Thu 08 January 2026 671.90 (-0.8%) 680.00 669.45 - 690.00 0.2923 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 543.5 and 609.5

Weekly Target 1532
Weekly Target 2555
Weekly Target 3598
Weekly Target 4621
Weekly Target 5664

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Fri 23 January 2026 578.00 (-9.98%) 641.00 575.00 - 641.00 0.6774 times
Fri 16 January 2026 642.05 (-1.74%) 650.55 636.05 - 660.00 0.5282 times
Fri 09 January 2026 653.45 (-5.88%) 694.30 650.70 - 703.60 0.2938 times
Fri 02 January 2026 694.25 (3.74%) 669.25 664.00 - 704.40 0.2754 times
Fri 26 December 2025 669.25 (-2.53%) 689.45 667.00 - 695.85 0.1539 times
Fri 19 December 2025 686.65 (-4.28%) 717.40 676.30 - 729.70 0.3066 times
Fri 12 December 2025 717.35 (0.43%) 714.25 660.45 - 766.40 6.5869 times
Fri 05 December 2025 714.30 (-2.02%) 721.65 711.30 - 739.15 0.3445 times
Fri 28 November 2025 729.00 (-0.57%) 718.35 696.20 - 745.35 0.3921 times
Fri 21 November 2025 733.15 (-7.23%) 796.20 728.15 - 803.40 0.4411 times
Fri 14 November 2025 790.30 (-9.75%) 877.20 782.60 - 880.65 0.5982 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 511.8 and 641.2

Monthly Target 1489.73
Monthly Target 2533.87
Monthly Target 3619.13333333333
Monthly Target 4663.27
Monthly Target 5748.53

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Fri 23 January 2026 578.00 (-15.87%) 683.20 575.00 - 704.40 0.2371 times
Wed 31 December 2025 687.00 (-5.76%) 721.65 660.45 - 766.40 1.1086 times
Fri 28 November 2025 729.00 (-12.28%) 832.80 696.20 - 913.45 0.2727 times
Fri 31 October 2025 831.10 (-2.1%) 861.95 826.60 - 917.95 0.2813 times
Tue 30 September 2025 848.95 (-14.2%) 1003.90 828.55 - 1017.85 0.5907 times
Fri 29 August 2025 989.50 (-2.55%) 1044.00 980.70 - 1148.95 0.503 times
Thu 31 July 2025 1015.40 (-12.8%) 1170.00 970.55 - 1229.95 0.6249 times
Mon 30 June 2025 1164.45 (-1.93%) 1189.00 1093.35 - 1306.85 2.1971 times
Fri 30 May 2025 1187.35 (101.81%) 605.00 558.05 - 1221.15 3.7487 times
Wed 30 April 2025 588.35 (-4.6%) 623.10 534.20 - 651.80 0.4358 times
Fri 28 March 2025 616.70 (3.04%) 599.50 561.95 - 669.50 0.9321 times

 monthly chart CosmoFilms

Yearly price and charts CosmoFilms

Strong yearly Stock price targets for CosmoFilms 508814 are 511.8 and 641.2

Yearly Target 1489.73
Yearly Target 2533.87
Yearly Target 3619.13333333333
Yearly Target 4663.27
Yearly Target 5748.53

Yearly price and volumes Cosmo Films

Date Closing Open Range Volume
Fri 23 January 2026 578.00 (-15.87%) 683.20 575.00 - 704.40 0.0231 times
Wed 31 December 2025 687.00 (-25.16%) 919.35 534.20 - 1306.85 1.5275 times
Tue 31 December 2024 917.90 (50.57%) 615.30 451.45 - 1084.10 1.6283 times
Fri 29 December 2023 609.60 (-20.42%) 766.05 549.95 - 795.10 0.6525 times
Fri 30 December 2022 766.00 (-45.22%) 1414.80 657.95 - 2140.00 1.2582 times
Fri 31 December 2021 1398.30 (205.44%) 457.85 430.20 - 1678.95 1.792 times
Thu 31 December 2020 457.80 (97.29%) 233.90 187.20 - 491.00 1.6626 times
Tue 31 December 2019 232.05 (5.89%) 215.85 161.00 - 255.70 0.3693 times
Mon 31 December 2018 219.15 (0%) 229.00 200.35 - 269.30 0.0864 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 625.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cosmo Films 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.08

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 34 points

Upper Bollinger band is at 719 and lower is at 584, while middle bands are at 618 and 685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.

CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.71 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 600.56
12 day DMA 631.71
20 day DMA 651
35 day DMA 674.47
50 day DMA 694.9
100 day DMA 796.29
150 day DMA 898.49
200 day DMA 872.55

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA602.18614.27614.2
12 day EMA625.52634.16637.75
20 day EMA644.26651.23655.1
35 day EMA673.2678.8682.59
50 day EMA698.25703.16706.78

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA600.56613.37618.96
12 day SMA631.71639.73645.79
20 day SMA651655.72659.06
35 day SMA674.47678.77682.22
50 day SMA694.9699.43703.89
100 day SMA796.29800.37804.33
150 day SMA898.49903.06906.98
200 day SMA872.55872.84873.05

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top