Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 807.68 and 840.28
| Intraday Target 1 | 800.05 |
| Intraday Target 2 | 815.3 |
| Intraday Target 3 | 832.65 |
| Intraday Target 4 | 847.9 |
| Intraday Target 5 | 865.25 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 830.55 (1.09%) | 850.00 | 817.40 - 850.00 | 0.4817 times | Mon 05 October 2026 | 821.60 (-0.7%) | 826.90 | 811.05 - 840.20 | 0.6488 times | Thu 01 October 2026 | 827.40 (-1.32%) | 846.00 | 814.85 - 846.00 | 0.8028 times | Tue 29 September 2026 | 838.45 (-0.64%) | 838.05 | 825.55 - 847.45 | 0.4685 times | Mon 28 September 2026 | 843.85 (-0.86%) | 848.25 | 837.50 - 849.80 | 1.8814 times | Fri 25 September 2026 | 851.20 (-1.11%) | 860.75 | 842.85 - 860.75 | 0.7575 times | Thu 24 September 2026 | 860.75 (-0.74%) | 841.35 | 841.35 - 871.15 | 1.9024 times | Wed 23 September 2026 | 867.20 (0.36%) | 873.85 | 864.05 - 884.75 | 1.5878 times | Tue 22 September 2026 | 864.05 (-0.39%) | 867.40 | 861.10 - 875.25 | 0.789 times | Mon 21 September 2026 | 867.40 (-0.2%) | 870.20 | 867.00 - 884.75 | 0.6802 times | Fri 18 September 2026 | 869.10 (-0.57%) | 885.60 | 867.00 - 885.60 | 0.728 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 820.8 and 859.75
| Weekly Target 1 | 791.58 |
| Weekly Target 2 | 811.07 |
| Weekly Target 3 | 830.53333333333 |
| Weekly Target 4 | 850.02 |
| Weekly Target 5 | 869.48 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 830.55 (0.38%) | 826.90 | 811.05 - 850.00 | 0.0943 times | Thu 01 October 2026 | 827.40 (-2.8%) | 848.25 | 814.85 - 849.80 | 0.2631 times | Fri 25 September 2026 | 851.20 (-2.06%) | 870.20 | 841.35 - 884.75 | 0.4771 times | Fri 18 September 2026 | 869.10 (-0.73%) | 873.85 | 841.80 - 888.15 | 0.4902 times | Fri 11 September 2026 | 875.50 (-4.95%) | 909.60 | 859.00 - 933.80 | 0.7128 times | Fri 04 September 2026 | 921.10 (-1.64%) | 943.60 | 915.65 - 995.00 | 1.5651 times | Fri 28 August 2026 | 936.50 (1.4%) | 923.65 | 904.20 - 977.45 | 0.9397 times | Fri 21 August 2026 | 923.55 (-1.46%) | 943.95 | 920.00 - 978.00 | 1.0369 times | Fri 14 August 2026 | 937.25 (5.31%) | 907.75 | 900.00 - 954.95 | 1.5545 times | Fri 07 August 2026 | 889.95 (-0.15%) | 891.30 | 860.50 - 943.90 | 2.8662 times | Fri 31 July 2026 | 891.30 (1.03%) | 875.90 | 871.00 - 921.35 | 1.4405 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 801.33 and 840.28
| Monthly Target 1 | 791.58 |
| Monthly Target 2 | 811.07 |
| Monthly Target 3 | 830.53333333333 |
| Monthly Target 4 | 850.02 |
| Monthly Target 5 | 869.48 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 830.55 (-0.94%) | 846.00 | 811.05 - 850.00 | 0.0343 times | Tue 29 September 2026 | 838.45 (-10%) | 930.00 | 825.55 - 995.00 | 0.7167 times | Mon 31 August 2026 | 931.65 (4.53%) | 891.30 | 860.50 - 978.00 | 1.3753 times | Fri 31 July 2026 | 891.30 (13.09%) | 799.30 | 777.85 - 921.35 | 1.2271 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.184 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.2304 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7479 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.573 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3639 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5474 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1844 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 696.28 and 1129.28
| Yearly Target 1 | 362.85 |
| Yearly Target 2 | 596.7 |
| Yearly Target 3 | 795.85 |
| Yearly Target 4 | 1029.7 |
| Yearly Target 5 | 1228.85 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 830.55 (20.9%) | 683.20 | 562.00 - 995.00 | 0.4699 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4515 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5473 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.62 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.1956 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7028 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.5799 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3509 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0821 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 849.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 869 and price is deviating by 29 points
Upper Bollinger band is at 927 and lower is at 811, while middle bands are at 840 and 898
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.87 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 832.37 |
| 12 day DMA | 851.3 |
| 20 day DMA | 868.33 |
| 35 day DMA | 898.13 |
| 50 day DMA | 899.4 |
| 100 day DMA | 841.84 |
| 150 day DMA | 785.16 |
| 200 day DMA | 753.59 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.78 | 835.39 | 842.29 |
| 12 day EMA | 849.67 | 853.15 | 858.89 |
| 20 day EMA | 863.77 | 867.27 | 872.08 |
| 35 day EMA | 875.63 | 878.28 | 881.62 |
| 50 day EMA | 888.47 | 890.83 | 893.65 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.37 | 836.5 | 844.33 |
| 12 day SMA | 851.3 | 854.58 | 857.9 |
| 20 day SMA | 868.33 | 873.77 | 880.44 |
| 35 day SMA | 898.13 | 900.42 | 902.99 |
| 50 day SMA | 899.4 | 900.31 | 901.23 |
| 100 day SMA | 841.84 | 841.34 | 841.28 |
| 150 day SMA | 785.16 | 784.11 | 783.26 |
| 200 day SMA | 753.59 | 753.21 | 752.8 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
