CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 640.63 and 694.18
| Intraday Target 1 | 597.77 |
| Intraday Target 2 | 629.93 |
| Intraday Target 3 | 651.31666666667 |
| Intraday Target 4 | 683.48 |
| Intraday Target 5 | 704.87 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 662.10 (2.53%) | 634.50 | 619.15 - 672.70 | 1.1168 times | Fri 13 March 2026 | 645.75 (-2.25%) | 648.00 | 636.30 - 657.90 | 1.4888 times | Thu 12 March 2026 | 660.60 (-0.64%) | 657.80 | 652.70 - 671.40 | 0.6518 times | Wed 11 March 2026 | 664.85 (-0.02%) | 681.00 | 662.00 - 681.00 | 0.2394 times | Tue 10 March 2026 | 665.00 (-0.72%) | 674.20 | 651.90 - 677.75 | 0.9746 times | Mon 09 March 2026 | 669.85 (-4.29%) | 671.35 | 667.85 - 675.65 | 0.5858 times | Fri 06 March 2026 | 699.85 (2.87%) | 687.40 | 687.25 - 749.35 | 2.543 times | Thu 05 March 2026 | 680.30 (1.08%) | 681.60 | 676.50 - 695.90 | 0.4715 times | Wed 04 March 2026 | 673.00 (-2.32%) | 674.95 | 666.35 - 686.95 | 1.3611 times | Mon 02 March 2026 | 688.95 (-3.19%) | 631.60 | 631.60 - 702.30 | 0.5672 times | Fri 27 February 2026 | 711.65 (1.16%) | 700.00 | 697.55 - 730.00 | 0.8556 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 640.63 and 694.18
| Weekly Target 1 | 597.77 |
| Weekly Target 2 | 629.93 |
| Weekly Target 3 | 651.31666666667 |
| Weekly Target 4 | 683.48 |
| Weekly Target 5 | 704.87 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 662.10 (2.53%) | 634.50 | 619.15 - 672.70 | 0.2882 times | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 1.017 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 1.2757 times | Fri 27 February 2026 | 711.65 (5.81%) | 672.55 | 647.85 - 730.00 | 1.5891 times | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 0.9898 times | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 2.1984 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 0.8667 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.3319 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 0.8108 times | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.6323 times | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.3517 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 640.63 and 770.83
| Monthly Target 1 | 546.67 |
| Monthly Target 2 | 604.38 |
| Monthly Target 3 | 676.86666666667 |
| Monthly Target 4 | 734.58 |
| Monthly Target 5 | 807.07 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 662.10 (-6.96%) | 631.60 | 619.15 - 749.35 | 0.4611 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.0083 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.4047 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.6149 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.3973 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.4098 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.8604 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.7327 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.9102 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 3.2005 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 5.4607 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 511.55 and 712.55
| Yearly Target 1 | 461.37 |
| Yearly Target 2 | 561.73 |
| Yearly Target 3 | 662.36666666667 |
| Yearly Target 4 | 762.73 |
| Yearly Target 5 | 863.37 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 662.10 (-3.62%) | 683.20 | 562.00 - 763.00 | 0.124 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5104 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.61 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6451 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2441 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7719 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.644 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3651 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0854 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 23 points
Upper Bollinger band is at 727 and lower is at 639, while middle bands are at 661 and 705
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.83 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 659.66 |
| 12 day DMA | 677.12 |
| 20 day DMA | 682.47 |
| 35 day DMA | 659.85 |
| 50 day DMA | 654.62 |
| 100 day DMA | 707.46 |
| 150 day DMA | 788.01 |
| 200 day DMA | 877.36 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.47 | 661.16 | 668.87 |
| 12 day EMA | 669.67 | 671.04 | 675.64 |
| 20 day EMA | 671.01 | 671.95 | 674.71 |
| 35 day EMA | 666.39 | 666.64 | 667.87 |
| 50 day EMA | 656.89 | 656.68 | 657.13 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.66 | 661.21 | 672.03 |
| 12 day SMA | 677.12 | 680.26 | 680.89 |
| 20 day SMA | 682.47 | 686.31 | 688.97 |
| 35 day SMA | 659.85 | 657.45 | 656.55 |
| 50 day SMA | 654.62 | 654.96 | 655.78 |
| 100 day SMA | 707.46 | 709.62 | 712 |
| 150 day SMA | 788.01 | 791.07 | 793.89 |
| 200 day SMA | 877.36 | 879.22 | 880.7 |


