Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 799.13 and 825.48
| Intraday Target 1 | 793.15 |
| Intraday Target 2 | 805.1 |
| Intraday Target 3 | 819.5 |
| Intraday Target 4 | 831.45 |
| Intraday Target 5 | 845.85 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 817.05 (-0.3%) | 827.95 | 807.55 - 833.90 | 0.794 times | Tue 23 June 2026 | 819.50 (5.71%) | 770.00 | 763.65 - 835.00 | 4.9044 times | Mon 22 June 2026 | 775.25 (-0.75%) | 783.90 | 771.00 - 784.60 | 0.2906 times | Fri 19 June 2026 | 781.10 (2.01%) | 773.35 | 765.30 - 788.35 | 0.7772 times | Thu 18 June 2026 | 765.70 (2.67%) | 750.00 | 750.00 - 775.00 | 0.4324 times | Wed 17 June 2026 | 745.80 (-1.11%) | 765.00 | 744.00 - 766.30 | 0.2119 times | Tue 16 June 2026 | 754.20 (2.58%) | 729.05 | 729.05 - 758.70 | 0.6011 times | Mon 15 June 2026 | 735.20 (1.13%) | 728.45 | 728.45 - 751.60 | 0.3994 times | Fri 12 June 2026 | 727.00 (1.57%) | 719.40 | 719.40 - 734.55 | 0.7209 times | Thu 11 June 2026 | 715.75 (-3.76%) | 740.00 | 710.00 - 744.75 | 0.868 times | Wed 10 June 2026 | 743.75 (0.11%) | 749.70 | 736.85 - 773.85 | 0.6728 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 790.35 and 861.7
| Weekly Target 1 | 733.88 |
| Weekly Target 2 | 775.47 |
| Weekly Target 3 | 805.23333333333 |
| Weekly Target 4 | 846.82 |
| Weekly Target 5 | 876.58 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 817.05 (4.6%) | 783.90 | 763.65 - 835.00 | 1.701 times | Fri 19 June 2026 | 781.10 (7.44%) | 728.45 | 728.45 - 788.35 | 0.6879 times | Fri 12 June 2026 | 727.00 (-2.15%) | 739.95 | 710.00 - 773.85 | 0.7578 times | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.7088 times | Fri 29 May 2026 | 730.40 (-5.28%) | 781.05 | 725.00 - 790.00 | 0.7449 times | Fri 22 May 2026 | 771.15 (1.31%) | 758.05 | 734.75 - 862.00 | 1.8131 times | Fri 15 May 2026 | 761.15 (-6.68%) | 802.30 | 743.10 - 828.00 | 0.6344 times | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.4796 times | Thu 30 April 2026 | 710.70 (1.81%) | 705.45 | 696.15 - 743.30 | 0.5968 times | Fri 24 April 2026 | 698.05 (4.42%) | 678.45 | 657.95 - 741.95 | 0.8755 times | Fri 17 April 2026 | 668.50 (2.19%) | 650.00 | 631.60 - 684.30 | 0.3298 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 763.53 and 888.53
| Monthly Target 1 | 662.35 |
| Monthly Target 2 | 739.7 |
| Monthly Target 3 | 787.35 |
| Monthly Target 4 | 864.7 |
| Monthly Target 5 | 912.35 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 817.05 (11.86%) | 731.55 | 710.00 - 835.00 | 0.93 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.1269 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.685 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.4407 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.2492 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5014 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.0008 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.4922 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5078 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.066 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9078 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 689.53 and 989.53
| Yearly Target 1 | 447.02 |
| Yearly Target 2 | 632.03 |
| Yearly Target 3 | 747.01666666667 |
| Yearly Target 4 | 932.03 |
| Yearly Target 5 | 1047.02 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 817.05 (18.93%) | 683.20 | 562.00 - 862.00 | 0.3101 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4787 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5762 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6316 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.218 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7347 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6095 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3575 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0836 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 771.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.68
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 749 and price is deviating by 29 points
Upper Bollinger band is at 807 and lower is at 692, while middle bands are at 720 and 778
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.18 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 791.72 |
| 12 day DMA | 760.27 |
| 20 day DMA | 748.9 |
| 35 day DMA | 760.11 |
| 50 day DMA | 739.89 |
| 100 day DMA | 694.64 |
| 150 day DMA | 693.29 |
| 200 day DMA | 743.46 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.48 | 783.2 | 765.05 |
| 12 day EMA | 771.89 | 763.68 | 753.54 |
| 20 day EMA | 761.64 | 755.81 | 749.11 |
| 35 day EMA | 744.98 | 740.74 | 736.1 |
| 50 day EMA | 736.98 | 733.71 | 730.21 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.72 | 777.47 | 764.41 |
| 12 day SMA | 760.27 | 751.97 | 745.6 |
| 20 day SMA | 748.9 | 746.65 | 744.04 |
| 35 day SMA | 760.11 | 756.64 | 753.77 |
| 50 day SMA | 739.89 | 736.63 | 733.09 |
| 100 day SMA | 694.64 | 692.37 | 689.95 |
| 150 day SMA | 693.29 | 693.21 | 693.11 |
| 200 day SMA | 743.46 | 744.33 | 745.16 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
