Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 929.13 and 957.73
| Intraday Target 1 | 907.35 |
| Intraday Target 2 | 922.3 |
| Intraday Target 3 | 935.95 |
| Intraday Target 4 | 950.9 |
| Intraday Target 5 | 964.55 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 937.25 (2.92%) | 921.00 | 921.00 - 949.60 | 0.6721 times | Thu 13 August 2026 | 910.65 (-0.12%) | 920.05 | 906.95 - 920.05 | 0.3354 times | Wed 12 August 2026 | 911.70 (-1.9%) | 943.10 | 905.00 - 943.10 | 0.6512 times | Tue 11 August 2026 | 929.35 (0.32%) | 942.65 | 924.00 - 947.45 | 0.5672 times | Mon 10 August 2026 | 926.35 (4.09%) | 907.75 | 900.00 - 954.95 | 1.2905 times | Fri 07 August 2026 | 889.95 (2.11%) | 891.15 | 872.40 - 938.55 | 2.4198 times | Thu 06 August 2026 | 871.60 (-4.8%) | 912.25 | 860.50 - 915.05 | 0.9736 times | Wed 05 August 2026 | 915.50 (-0.83%) | 929.00 | 910.10 - 943.90 | 1.344 times | Tue 04 August 2026 | 923.20 (1.13%) | 912.00 | 909.05 - 933.00 | 1.2363 times | Mon 03 August 2026 | 912.90 (2.42%) | 891.30 | 891.30 - 914.50 | 0.5098 times | Fri 31 July 2026 | 891.30 (1.31%) | 894.55 | 890.00 - 906.65 | 0.8606 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 918.63 and 973.58
| Weekly Target 1 | 875.78 |
| Weekly Target 2 | 906.52 |
| Weekly Target 3 | 930.73333333333 |
| Weekly Target 4 | 961.47 |
| Weekly Target 5 | 985.68 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 937.25 (5.31%) | 907.75 | 900.00 - 954.95 | 1.0445 times | Fri 07 August 2026 | 889.95 (-0.15%) | 891.30 | 860.50 - 943.90 | 1.9259 times | Fri 31 July 2026 | 891.30 (1.03%) | 875.90 | 871.00 - 921.35 | 0.968 times | Fri 24 July 2026 | 882.25 (5.8%) | 832.55 | 816.30 - 908.00 | 1.0505 times | Fri 17 July 2026 | 833.90 (0.65%) | 836.75 | 805.15 - 859.85 | 0.5842 times | Fri 10 July 2026 | 828.55 (-2.59%) | 858.70 | 805.25 - 864.05 | 0.6874 times | Fri 03 July 2026 | 850.55 (5.84%) | 800.00 | 777.85 - 858.00 | 0.9405 times | Thu 25 June 2026 | 803.60 (2.88%) | 783.90 | 763.65 - 835.00 | 1.5958 times | Fri 19 June 2026 | 781.10 (7.44%) | 728.45 | 728.45 - 788.35 | 0.5725 times | Fri 12 June 2026 | 727.00 (-2.15%) | 739.95 | 710.00 - 773.85 | 0.6307 times | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.5899 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 898.88 and 993.33
| Monthly Target 1 | 823.12 |
| Monthly Target 2 | 880.18 |
| Monthly Target 3 | 917.56666666667 |
| Monthly Target 4 | 974.63 |
| Monthly Target 5 | 1012.02 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 937.25 (5.16%) | 891.30 | 860.50 - 954.95 | 0.8149 times | Fri 31 July 2026 | 891.30 (13.09%) | 799.30 | 777.85 - 921.35 | 1.0638 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.0264 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.0666 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.6483 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.3636 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.1824 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.4745 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.8937 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.4659 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.4806 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 749.63 and 1142.58
| Yearly Target 1 | 425.12 |
| Yearly Target 2 | 681.18 |
| Yearly Target 3 | 818.06666666667 |
| Yearly Target 4 | 1074.13 |
| Yearly Target 5 | 1211.02 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 937.25 (36.43%) | 683.20 | 562.00 - 954.95 | 0.4168 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4606 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5569 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6239 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.203 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7134 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.5897 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3531 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0826 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 907.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo Films 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.93
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 29 points
Upper Bollinger band is at 952 and lower is at 837, while middle bands are at 866 and 923
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.1 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 923.06 |
| 12 day DMA | 908.29 |
| 20 day DMA | 893.9 |
| 35 day DMA | 862.14 |
| 50 day DMA | 829.7 |
| 100 day DMA | 764.93 |
| 150 day DMA | 727.8 |
| 200 day DMA | 735.06 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.36 | 911.91 | 912.54 |
| 12 day EMA | 907.62 | 902.24 | 900.71 |
| 20 day EMA | 892.11 | 887.36 | 884.91 |
| 35 day EMA | 862.14 | 857.72 | 854.6 |
| 50 day EMA | 831.1 | 826.77 | 823.35 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.06 | 913.6 | 905.79 |
| 12 day SMA | 908.29 | 904.38 | 902.9 |
| 20 day SMA | 893.9 | 888.73 | 885.51 |
| 35 day SMA | 862.14 | 858.7 | 856.1 |
| 50 day SMA | 829.7 | 825.73 | 822.22 |
| 100 day SMA | 764.93 | 761.97 | 759.48 |
| 150 day SMA | 727.8 | 726.18 | 724.64 |
| 200 day SMA | 735.06 | 734.71 | 734.55 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
