Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 744.7 and 769.35
| Intraday Target 1 | 739.25 |
| Intraday Target 2 | 750.15 |
| Intraday Target 3 | 763.9 |
| Intraday Target 4 | 774.8 |
| Intraday Target 5 | 788.55 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 761.05 (-2.57%) | 774.00 | 753.00 - 777.65 | 0.7336 times | Mon 11 May 2026 | 781.15 (-4.22%) | 802.30 | 771.10 - 828.00 | 0.9185 times | Fri 08 May 2026 | 815.60 (5.78%) | 768.00 | 758.00 - 823.95 | 3.0002 times | Thu 07 May 2026 | 771.00 (6.4%) | 725.00 | 724.70 - 777.00 | 1.4928 times | Wed 06 May 2026 | 724.65 (4.19%) | 702.90 | 702.90 - 730.40 | 0.8198 times | Tue 05 May 2026 | 695.50 (-3.28%) | 715.00 | 691.85 - 717.90 | 0.4283 times | Mon 04 May 2026 | 719.05 (1.17%) | 714.00 | 714.00 - 729.75 | 0.6517 times | Thu 30 April 2026 | 710.70 (0%) | 718.60 | 696.15 - 718.60 | 0.1513 times | Wed 29 April 2026 | 710.70 (-1.41%) | 725.90 | 709.00 - 726.00 | 0.5497 times | Tue 28 April 2026 | 720.90 (1.79%) | 716.85 | 715.00 - 743.30 | 1.2541 times | Mon 27 April 2026 | 708.20 (1.45%) | 705.45 | 697.45 - 712.95 | 0.6237 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 719.53 and 794.53
| Weekly Target 1 | 705.68 |
| Weekly Target 2 | 733.37 |
| Weekly Target 3 | 780.68333333333 |
| Weekly Target 4 | 808.37 |
| Weekly Target 5 | 855.68 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 761.05 (-6.69%) | 802.30 | 753.00 - 828.00 | 0.4023 times | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.5568 times | Thu 30 April 2026 | 710.70 (1.81%) | 705.45 | 696.15 - 743.30 | 0.628 times | Fri 24 April 2026 | 698.05 (4.42%) | 678.45 | 657.95 - 741.95 | 0.9212 times | Fri 17 April 2026 | 668.50 (2.19%) | 650.00 | 631.60 - 684.30 | 0.347 times | Fri 10 April 2026 | 654.15 (6.29%) | 612.35 | 603.70 - 670.45 | 0.7209 times | Thu 02 April 2026 | 615.45 (3.28%) | 583.20 | 579.30 - 634.85 | 1.4668 times | Fri 27 March 2026 | 595.90 (-4.79%) | 613.35 | 585.00 - 625.85 | 1.5429 times | Fri 20 March 2026 | 625.85 (-3.08%) | 634.50 | 616.50 - 672.70 | 1.4323 times | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 0.9819 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 1.2317 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 726.45 and 862.6
| Monthly Target 1 | 624.15 |
| Monthly Target 2 | 692.6 |
| Monthly Target 3 | 760.3 |
| Monthly Target 4 | 828.75 |
| Monthly Target 5 | 896.45 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 761.05 (7.08%) | 714.00 | 691.85 - 828.00 | 0.4829 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7366 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5491 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3433 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5391 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1514 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5293 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.546 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1462 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9761 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 1.2126 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 661.53 and 927.53
| Yearly Target 1 | 451.02 |
| Yearly Target 2 | 606.03 |
| Yearly Target 3 | 717.01666666667 |
| Yearly Target 4 | 872.03 |
| Yearly Target 5 | 983.02 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 761.05 (10.78%) | 683.20 | 562.00 - 828.00 | 0.2282 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4926 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5911 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6376 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2295 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7511 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6246 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3608 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0844 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 739.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 42 points
Upper Bollinger band is at 795 and lower is at 630, while middle bands are at 672 and 754
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFilms in short term and the buy signal is strong.
CosmoFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.65 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 770.69 |
| 12 day DMA | 734.71 |
| 20 day DMA | 712.2 |
| 35 day DMA | 673.36 |
| 50 day DMA | 673.75 |
| 100 day DMA | 665.56 |
| 150 day DMA | 715.16 |
| 200 day DMA | 787.5 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765 | 766.98 | 759.89 |
| 12 day EMA | 739.91 | 736.07 | 727.88 |
| 20 day EMA | 719.69 | 715.34 | 708.42 |
| 35 day EMA | 701.69 | 698.19 | 693.31 |
| 50 day EMA | 684.66 | 681.54 | 677.48 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.69 | 757.58 | 745.16 |
| 12 day SMA | 734.71 | 731.05 | 724.12 |
| 20 day SMA | 712.2 | 706.85 | 699.93 |
| 35 day SMA | 673.36 | 669.93 | 666.53 |
| 50 day SMA | 673.75 | 671.82 | 669.64 |
| 100 day SMA | 665.56 | 665.34 | 665.07 |
| 150 day SMA | 715.16 | 715.74 | 716.35 |
| 200 day SMA | 787.5 | 789.43 | 791.15 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
