ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508814 Historical charts - COSMO FILMS

Historical charts for Stock 508814 - Share COSMO FILMS trades in BSE

Moving Averages for

  • 5Day Average: 661.21
  • 12Day Average: 680.26
  • 20Day Average: 686.31
  • 50Day Average: 654.96
  • 100Day Average: 709.62
  • 150Day Average: 791.07

508814 Indicators & signals

Indicator MACD (12,26,9)

671.04, 670.71, 6.14
Indicator MACD is in positive zone

Indicator ADX (14)

0.69, 27.59, 27.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 645.75 636.30 to 657.90 -2.25% 1.57 times
12 Thu Mar 2026 660.60 652.70 to 671.40 -0.64% 0.69 times
11 Wed Mar 2026 664.85 662.00 to 681.00 -0.02% 0.25 times
10 Tue Mar 2026 665.00 651.90 to 677.75 -0.72% 1.03 times
09 Mon Mar 2026 669.85 667.85 to 675.65 -4.29% 0.62 times
06 Fri Mar 2026 699.85 687.25 to 749.35 2.87% 2.68 times
05 Thu Mar 2026 680.30 676.50 to 695.90 1.08% 0.5 times
04 Wed Mar 2026 673.00 666.35 to 686.95 -2.32% 1.44 times
02 Mon Mar 2026 688.95 631.60 to 702.30 -3.19% 0.6 times
27 Fri Feb 2026 711.65 697.55 to 730.00 1.16% 0.9 times
26 Thu Feb 2026 703.50 696.70 to 713.70 0.53% 1.3 times
25 Wed Feb 2026 699.80 659.50 to 727.50 7.11% 3.13 times

Technical analysis forecast for 508814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508814 508814 at this time. Stock is falling and might fall more.

It appears as if 508814 508814 gave a large move recently.

Stock of 508814 (508814) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508814 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508814 stays below 647, but if it comes above 647, then a intra day buy could be more profitable.
If you take a sell trade below 647, then use 647 as stoploss and 617.2 as target. However if you take a buy trade in 508814, then use 647 as stoploss and 671.72 as target.

Tomorrow's movement Prediction of 508814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.73

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508814 Historical charts - Share COSMO FILMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508814 Historical charts - Share COSMO FILMS

 

Back to top