BSE Stock 508814 Historical charts - COSMO FILMS
Historical charts for Stock 508814 - Share COSMO FILMS trades in BSE
Recent prices of 508814 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Sat May 2024 | 605.30 | 600.95 to 611.00 | -0.77% | 0.05 times |
| 17 Fri May 2024 | 610.00 | 588.20 to 621.00 | 3.28% | 1.61 times |
| 16 Thu May 2024 | 590.60 | 566.65 to 608.50 | 1.56% | 1.79 times |
| 15 Wed May 2024 | 581.50 | 571.75 to 593.75 | 2.43% | 0.34 times |
| 14 Tue May 2024 | 567.70 | 559.75 to 590.00 | 1.28% | 0.92 times |
| 13 Mon May 2024 | 560.50 | 545.75 to 565.15 | -0.52% | 0.29 times |
| 10 Fri May 2024 | 563.45 | 561.15 to 577.70 | -2.48% | 0.25 times |
| 09 Thu May 2024 | 577.80 | 575.25 to 615.05 | -5.93% | 0.87 times |
| 08 Wed May 2024 | 614.20 | 608.40 to 617.35 | 0.33% | 0.28 times |
| 07 Tue May 2024 | 612.15 | 604.00 to 633.75 | -0.85% | 1.42 times |
| 06 Mon May 2024 | 617.40 | 605.15 to 624.50 | -0.7% | 2.24 times |
| 03 Fri May 2024 | 621.75 | 605.00 to 626.95 | 0.19% | 0.34 times |
Technical analysis forecast of 508814 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508814 508814 at this time. Stock is rising and might rise more.
It appears as if 508814 508814 gave a large move recently.
Stock of 508814 (508814) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 508814 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 610 as stoploss in an intra day sell trade for a target of 586.62. However, stock will show a bullish move above 610.
Tomorrow's movement Prediction of 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.6
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 508814 Historical charts - Share COSMO FILMS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance