ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508814 Historical charts - COSMO FILMS

Historical charts for Stock 508814 - Share COSMO FILMS trades in BSE

Moving Averages for

  • 5Day Average: 616.69
  • 12Day Average: 614.64
  • 20Day Average: 634.23
  • 50Day Average: 646.08
  • 100Day Average: 674.98
  • 150Day Average: 751.58

508814 Indicators & signals

Indicator MACD (12,26,9)

622.02, 635.77, -13.88
Indicator MACD is in negative zone

Indicator ADX (14)

13.35, 19.75, 25.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 625.55 615.70 to 631.15 0.7% 0.1 times
06 Mon Apr 2026 621.20 603.70 to 628.85 0.93% 0.32 times
02 Thu Apr 2026 615.45 598.50 to 620.00 -1.42% 0.49 times
01 Wed Apr 2026 624.30 608.80 to 634.85 4.58% 0.45 times
30 Mon Mar 2026 596.95 579.30 to 610.45 0.18% 2.8 times
27 Fri Mar 2026 595.90 589.00 to 604.75 -2.52% 1.52 times
25 Wed Mar 2026 611.30 607.80 to 625.10 0.52% 0.7 times
24 Tue Mar 2026 608.15 599.55 to 618.30 3.18% 0.58 times
23 Mon Mar 2026 589.40 585.00 to 625.85 -5.82% 1.14 times
20 Fri Mar 2026 625.85 621.05 to 636.95 0.88% 0.39 times
19 Thu Mar 2026 620.40 616.50 to 653.30 -3.24% 1.6 times
18 Wed Mar 2026 641.20 631.20 to 659.80 0.03% 0.72 times

Technical analysis forecast for 508814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508814 508814 at this time. Stock is falling and might fall more.

It appears as if 508814 508814 gave a large move recently.

Stock of 508814 (508814) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508814 is bearish for shortterm, and stock might move down till 602.3 or till 568.2. Use a stoploss of 630.75 and if the stock hits stoploss, then it can shoot up till 659.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508814 Historical charts - Share COSMO FILMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508814 Historical charts - Share COSMO FILMS

 

Back to top