ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508814 Historical charts - COSMO FILMS

Historical charts for Stock 508814 - Share COSMO FILMS trades in BSE

Moving Averages for

  • 5Day Average: 749.15
  • 12Day Average: 796.97
  • 20Day Average: 819.2
  • 50Day Average: 878.28
  • 100Day Average: 843.34
  • 150Day Average: 792.27

508814 Indicators & signals

Indicator MACD (12,26,9)

785.28, 822.47, -26.83
Indicator MACD is in negative zone

Indicator ADX (14)

64.72, 7.69, 35.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 731.60 706.40 to 734.30 1.79% 2.65 times
23 Fri Oct 2026 718.70 701.00 to 734.00 -2.2% 1.04 times
22 Thu Oct 2026 734.85 731.90 to 759.85 -3.73% 1.34 times
21 Wed Oct 2026 763.35 759.00 to 800.25 -4.25% 1.12 times
19 Mon Oct 2026 797.25 795.60 to 828.05 -4.31% 1.28 times
16 Fri Oct 2026 833.15 811.55 to 839.90 1.68% 1.34 times
15 Thu Oct 2026 819.40 817.80 to 839.85 -1.94% 0.17 times
14 Wed Oct 2026 835.65 812.00 to 844.70 0.86% 0.27 times
13 Tue Oct 2026 828.55 827.10 to 844.95 -2.4% 1.34 times
12 Mon Oct 2026 848.95 812.45 to 869.35 2.22% 1.69 times
06 Tue Oct 2026 830.55 817.40 to 850.00 1.09% 0.4 times
05 Mon Oct 2026 821.60 811.05 to 840.20 -0.7% 0.54 times

Technical analysis forecast for 508814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508814 508814 at this time. Stock is falling and might fall more.

It appears as if 508814 508814 gave a large move recently.

Stock of 508814 (508814) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508814 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508814 stays below 764.8, but if it comes above 764.8, then a intra day buy could be more profitable.
If you take a sell trade below 764.8, then use 764.8 as stoploss and 710.8 as target. However if you take a buy trade in 508814, then use 764.8 as stoploss and 809.82 as target.

Tomorrow's movement Prediction of 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 508814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508814 Historical charts - Share COSMO FILMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508814 Historical charts - Share COSMO FILMS

 

Back to top