BSE Stock 508814 Historical charts - COSMO FILMS

Historical charts for Stock 508814 - Share COSMO FILMS trades in BSE

Moving Averages for

  • 5Day Average: 747.48
  • 12Day Average: 762.11
  • 20Day Average: 759.09
  • 50Day Average: 764.82
  • 100Day Average: 812.71
  • 150Day Average: 747.37

508814 Indicators & signals

Indicator MACD (12,26,9)

754.39, 760.27, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

3.22, 19.1, 20.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 741.35 722.00 to 756.35 1.77% 0.55 times
21 Thu Nov 2024 728.45 724.95 to 744.25 -1.88% 0.45 times
19 Tue Nov 2024 742.40 734.55 to 769.45 -0.62% 0.71 times
18 Mon Nov 2024 747.00 740.85 to 773.60 -4.01% 0.81 times
14 Thu Nov 2024 778.20 754.20 to 798.00 2.31% 2.33 times
13 Wed Nov 2024 760.65 743.00 to 772.05 -0.35% 0.73 times
12 Tue Nov 2024 763.35 755.50 to 783.55 -0.83% 0.39 times
11 Mon Nov 2024 769.75 764.80 to 780.60 -2.14% 0.78 times
08 Fri Nov 2024 786.60 780.35 to 814.30 -2.04% 0.82 times
07 Thu Nov 2024 803.00 745.10 to 809.80 5.22% 1.94 times
06 Wed Nov 2024 763.15 750.65 to 776.65 0.23% 1.04 times
05 Tue Nov 2024 761.40 744.00 to 770.55 0.42% 0.04 times

Technical analysis forecast for 508814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508814 508814 at this time. Stock is falling and might fall more.

It appears as if 508814 508814 gave a large move recently.

Stock of 508814 (508814) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508814 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 740.4 as stoploss in an intra day buy trade for a target of 758.02. However, stock will show a bearish move below 740.4.

Tomorrow's movement Prediction of 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.6

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508814 Historical charts - Share COSMO FILMS

Videos related to: BSE Stock 508814 Historical charts - Share COSMO FILMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508814 Historical charts - Share COSMO FILMS

 

Back to top