ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508814 Historical charts - COSMO FILMS

Historical charts for Stock 508814 - Share COSMO FILMS trades in BSE

Moving Averages for

  • 5Day Average: 789.11
  • 12Day Average: 779.85
  • 20Day Average: 755.95
  • 50Day Average: 690.15
  • 100Day Average: 673.24
  • 150Day Average: 709.24

508814 Indicators & signals

Indicator MACD (12,26,9)

770.8, 743.9, 28.71
Indicator MACD is in positive zone

Indicator ADX (14)

24.77, 31.67, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 767.25 760.05 to 790.00 -0.51% 0.6 times
22 Fri May 2026 771.15 768.00 to 817.00 -3.61% 1.04 times
21 Thu May 2026 800.00 793.95 to 862.00 0.24% 4.67 times
20 Wed May 2026 798.05 791.00 to 815.65 -1.37% 0.65 times
19 Tue May 2026 809.10 764.80 to 818.60 5.12% 0.59 times
18 Mon May 2026 769.70 734.75 to 774.05 1.12% 0.46 times
15 Fri May 2026 761.15 757.20 to 772.70 -0.1% 0.24 times
14 Thu May 2026 761.95 761.10 to 774.65 -0.01% 0.19 times
13 Wed May 2026 762.05 743.10 to 777.85 0.13% 0.6 times
12 Tue May 2026 761.05 753.00 to 777.65 -2.57% 0.69 times
11 Mon May 2026 781.15 771.10 to 828.00 -4.22% 0.87 times
08 Fri May 2026 815.60 758.00 to 823.95 5.78% 2.84 times

Technical analysis forecast of 508814 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508814 508814 at this time. Stock is rising and might rise more.

It appears as if 508814 508814 gave a large move recently.

Stock of 508814 (508814) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508814 is bullish for shortterm, and stock might move up till 790.4 or till 833. Use a stoploss of 754.89 and if this stock hits its stoploss, then it can fall down till 719.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508814 Historical charts - Share COSMO FILMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508814 Historical charts - Share COSMO FILMS

 

Back to top