ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508814 Historical charts - COSMO FILMS

Historical charts for Stock 508814 - Share COSMO FILMS trades in BSE

Moving Averages for

  • 5Day Average: 677.89
  • 12Day Average: 640.04
  • 20Day Average: 622.4
  • 50Day Average: 661.03
  • 100Day Average: 748.06
  • 150Day Average: 843.74

508814 Indicators & signals

Indicator MACD (12,26,9)

655.75, 647.22, -8.17
Indicator MACD is in positive zone

Indicator ADX (14)

38.15, 36.81, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 738.90 678.60 to 763.00 5.74% 2.18 times
12 Thu Feb 2026 698.80 619.40 to 703.75 5.92% 2.23 times
11 Wed Feb 2026 659.75 643.00 to 709.70 0% 3.26 times
10 Tue Feb 2026 659.75 639.35 to 662.60 4.35% 0.46 times
09 Mon Feb 2026 632.25 616.55 to 637.55 2.45% 0.6 times
06 Fri Feb 2026 617.15 605.15 to 626.10 -2.19% 0.31 times
05 Thu Feb 2026 630.95 627.60 to 671.75 -2.25% 0.47 times
04 Wed Feb 2026 645.45 639.50 to 659.30 0.52% 0.52 times
03 Tue Feb 2026 642.10 631.80 to 675.00 10.38% 1.15 times
02 Mon Feb 2026 581.70 562.00 to 586.55 0.77% 0.19 times
01 Sun Feb 2026 577.25 575.00 to 602.75 -3.22% 0.8 times
30 Fri Jan 2026 596.45 567.50 to 602.75 2.27% 0.4 times

Technical analysis forecast of 508814 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508814 508814 at this time. Stock is rising and might rise more.

It appears as if 508814 508814 gave a large move recently.

Stock of 508814 (508814) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 508814 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 738.7, for a target of 688.4 or 646.49

Tomorrow's movement Prediction of 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508814 Historical charts - Share COSMO FILMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508814 Historical charts - Share COSMO FILMS

 

Back to top