BSE COSMO FILMS 508814 All indicator, COSMO FILMS 508814 indicators All technical analysis, COSMO FILMS 508814 indicators All free charts, COSMO FILMS 508814 indicators All historical values BSE

Stock 508814 - Share COSMO FILMS trades in BSE

Daily Support: 833.58
Daily Resistance: 874.98
5 Day DMA Moving Average is 806.51
20 Day DMA Moving Average is 770.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	5.45%	816.60	850.55	858.00	816.60	0.99 times
Thu 02 Jul 2026	1.62%	777.90	806.60	816.00	777.85	0.3 times
Wed 01 Jul 2026	0.72%	799.30	793.75	805.00	789.00	0.08 times
Tue 30 Jun 2026	-0.69%	789.20	788.10	807.75	788.00	0.28 times
Mon 29 Jun 2026	-1.25%	800.00	793.55	810.00	789.05	0.54 times
Thu 25 Jun 2026	-1.65%	815.00	803.60	821.70	800.50	0.42 times
Wed 24 Jun 2026	-0.3%	827.95	817.05	833.90	807.55	0.44 times
Tue 23 Jun 2026	5.71%	770.00	819.50	835.00	763.65	2.69 times
Mon 22 Jun 2026	-0.75%	783.90	775.25	784.60	771.00	0.16 times
Fri 19 Jun 2026	2.01%	773.35	781.10	788.35	765.30	0.43 times

Volume is calculated using 10 day average volume

BSE COSMO FILMS 508814 All indicator, COSMO FILMS 508814 indicators All technical analysis, COSMO FILMS 508814 indicators All free charts, COSMO FILMS 508814 indicators All historical values BSE

Below are charts of BSE COSMO FILMS 508814 All indicator, COSMO FILMS 508814 indicators All technical analysis, COSMO FILMS 508814 indicators All free charts, COSMO FILMS 508814 indicators All historical values BSE

COSMO FILMS 508814 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSMO FILMS 508814 ADX is: 40, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COSMO FILMS 508814 are:

ADX	+DY	-DY
39.9	30.3	13
22.6	23.4	14.7
31.9	25.7	13.3
32	26.8	13.8
32.8	28.2	14.3
41.6	29.6	12.2
47.3	31.1	11.1
47.2	33.1	11.8
30	26.1	14.1
29.9	27	14.5

ADX charts for COSMO FILMS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSMO FILMS 508814 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSMO FILMS is 770.99

50 day MA of COSMO FILMS is 756.37

100 day MA of COSMO FILMS is 707.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COSMO FILMS 508814 is uptrend

Historical Moving averages values of COSMO FILMS 508814 are:

Price	20 day	50 day	100 day
850.55	770.99	756.37	707.28
806.60	764.8	752.88	705.19
793.75	761.4	749.98	702.94
788.10	758.46	747.47	700.78
793.55	754.89	745.03	698.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSMO FILMS 508814 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSMO FILMS 508814 is: 4578.8 M

Current day volume is 2.521 times compared to averaged volume COSMO FILMS has

Historical price to volume measure of COSMO FILMS is:

Price	Percent Change	Percent change within day	Volume change
850.55	5.45%	4.16%	2.521 times
806.60	1.62%	3.69%	0.777 times
793.75	0.72%	-0.69%	0.196 times
788.10	-0.69%	-0.14%	0.726 times
793.55	-1.25%	-0.81%	1.37 times
803.60	-1.65%	-1.4%	1.071 times
817.05	-0.3%	-1.32%	1.115 times
819.50	5.71%	6.43%	6.889 times
775.25	-0.75%	-1.1%	0.408 times
781.10	2.01%	1%	1.092 times

Price to volume Charts of COSMO FILMS 508814 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSMO FILMS 508814 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSMO FILMS 508814 is: 770.99 & deviation is 36.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for COSMO FILMS 508814 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
850.55	770.99	36.72	844.43	697.55
806.60	764.8	33.03	830.87	698.73
793.75	761.4	32.04	825.48	697.32
788.10	758.46	31.63	821.73	695.19
793.55	754.89	32.12	819.13	690.65

Bollinger Bands charts for COSMO FILMS 508814 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSMO FILMS 508814 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSMO FILMS 508814

14 day COSMO FILMS 508814 RSI is: 57.67

According to RSI indicator, Buying is dominating the stock of COSMO FILMS 508814

Historical values of RSI indicator for COSMO FILMS are as follows in descending order:

57.67 54.81 55.2 56.41 55.32 54.79 54.69 53.16 49.94 48.79 48.76 48.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSMO FILMS 508814 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSMO FILMS 508814

12,26,9 day COSMO FILMS 508814 MACD is: 796.25, 775.51, 20.74

According to MACD indicator, Prices of COSMO FILMS 508814 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COSMO FILMS 508814 are:

796.25, 775.51, 20.74
786.38, 769.5, 16.88
782.71, 766.53, 16.18
780.7, 764.35, 16.35
779.35, 762.45, 16.9
776.77, 759.96, 16.81
771.89, 756.47, 15.42
763.68, 751.62, 12.06
753.54, 746.19, 7.3499999999999
749.6, 743.86, 5.74

MACD charts of COSMO FILMS 508814 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSMO FILMS 508814 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSMO FILMS 508814 CCI is: 153

According to CCI indicator, COSMO FILMS 508814 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COSMO FILMS

Historical CCI values of COSMO FILMS 508814 are:

153 37 25 21 29 60 91 53 -28 -25

CCI charts of COSMO FILMS 508814 are below. Second charts towards left.

COSMO FILMS 508814 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSMO FILMS 508814 Stochastics is: 79

According to Stochastics indicator, Buying is coming in COSMO FILMS

COSMO FILMS 508814 is closing near its highest highs

Historical Stochastics values of COSMO FILMS 508814 are:

79 79 79 79 79 79 79 79 79 79

COSMO FILMS 508814 Stochastics charts are below. Third charts to the left, at the bottom