BSE COSMO FILMS 508814 All indicator, COSMO FILMS 508814 indicators All technical analysis, COSMO FILMS 508814 indicators All free charts, COSMO FILMS 508814 indicators All historical values BSE

Stock 508814 - Share COSMO FILMS trades in BSE

Daily Support: 838.7
Daily Resistance: 904.95
5 Day DMA Moving Average is 945.94
20 Day DMA Moving Average is 942.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jan 2025	-5.57%	930.95	876.90	933.00	866.75	4.08 times
Fri 10 Jan 2025	-1.67%	942.00	928.60	956.85	897.25	3.54 times
Thu 09 Jan 2025	-3.68%	989.00	944.35	989.00	939.65	3.25 times
Wed 08 Jan 2025	-1.91%	982.00	980.40	1010.35	965.05	4.98 times
Tue 07 Jan 2025	9.06%	959.95	999.45	1001.50	930.25	7.36 times
Mon 06 Jan 2025	-6.45%	990.90	916.40	990.90	909.40	6.67 times
Fri 03 Jan 2025	2%	955.25	979.60	985.00	942.20	3.81 times
Thu 02 Jan 2025	4.32%	920.65	960.40	965.65	918.50	4.93 times
Wed 01 Jan 2025	0.29%	919.35	920.60	935.00	914.50	1.31 times
Tue 31 Dec 2024	1.84%	914.30	917.90	922.90	885.50	2.98 times

Volume is calculated using 10 day average volume

BSE COSMO FILMS 508814 All indicator, COSMO FILMS 508814 indicators All technical analysis, COSMO FILMS 508814 indicators All free charts, COSMO FILMS 508814 indicators All historical values BSE

Below are charts of BSE COSMO FILMS 508814 All indicator, COSMO FILMS 508814 indicators All technical analysis, COSMO FILMS 508814 indicators All free charts, COSMO FILMS 508814 indicators All historical values BSE

COSMO FILMS 508814 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSMO FILMS 508814 ADX is: 6, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COSMO FILMS 508814 are:

ADX	+DY	-DY
5.2	21.2	23.5
4	23.1	21.3
19	25.1	17.1
29.4	26.9	14.7
27.3	27.4	15.6
24.9	29.2	17.6
38.2	32.9	14.7
34.4	32.1	15.7
27.8	29.7	16.8
25.1	28.9	17.3

ADX charts for COSMO FILMS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSMO FILMS 508814 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSMO FILMS is 942.73

50 day MA of COSMO FILMS is 854.85

100 day MA of COSMO FILMS is 819.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COSMO FILMS 508814 is uptrend

Historical Moving averages values of COSMO FILMS 508814 are:

Price	20 day	50 day	100 day
876.90	942.73	854.85	819.69
928.60	940.63	852.39	820.18
944.35	935.43	848.64	820.14
980.40	930.76	844.68	819.41
999.45	926.66	839.81	818.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSMO FILMS 508814 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSMO FILMS 508814 is: 4702.2 M

Current day volume is 4.789 times compared to averaged volume COSMO FILMS has

Historical price to volume measure of COSMO FILMS is:

Price	Percent Change	Percent change within day	Volume change
876.90	-5.57%	-5.81%	4.789 times
928.60	-1.67%	-1.42%	4.154 times
944.35	-3.68%	-4.51%	3.814 times
980.40	-1.91%	-0.16%	5.848 times
999.45	9.06%	4.11%	8.649 times
916.40	-6.45%	-7.52%	7.839 times
979.60	2%	2.55%	4.474 times
960.40	4.32%	4.32%	5.788 times
920.60	0.29%	0.14%	1.538 times
917.90	1.84%	0.39%	3.499 times

Price to volume Charts of COSMO FILMS 508814 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSMO FILMS 508814 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSMO FILMS 508814 is: 942.73 & deviation is 36.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COSMO FILMS 508814 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
876.90	942.73	36.09	1014.92	870.54
928.60	940.63	40.77	1022.17	859.09
944.35	935.43	47.98	1031.39	839.47
980.40	930.76	51.31	1033.38	828.14
999.45	926.66	50.45	1027.55	825.77

Bollinger Bands charts for COSMO FILMS 508814 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSMO FILMS 508814 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSMO FILMS 508814

14 day COSMO FILMS 508814 RSI is: 50.6

According to RSI indicator, Selling is dominating the stock of COSMO FILMS 508814

Historical values of RSI indicator for COSMO FILMS are as follows in descending order:

50.6 52.38 51.66 52.39 51.91 47.81 50.74 51.11 49.82 51.46 52.08 54.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSMO FILMS 508814 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSMO FILMS 508814

12,26,9 day COSMO FILMS 508814 MACD is: 933.09, 912.94, 20.15

According to MACD indicator, Prices of COSMO FILMS 508814 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COSMO FILMS 508814 are:

933.09, 912.94, 20.15
943.3, 915.82, 27.48
945.97, 914.8, 31.17
946.26, 912.43, 33.83
940.06, 906.99, 33.07
929.27, 899.59, 29.68
931.61, 898.25, 33.36
922.89, 891.74, 31.15
916.07, 886.25, 29.82
915.25, 883.5, 31.75

MACD charts of COSMO FILMS 508814 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSMO FILMS 508814 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSMO FILMS 508814 CCI is: -131

According to CCI indicator, COSMO FILMS 508814 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COSMO FILMS

Historical CCI values of COSMO FILMS 508814 are:

-131 -26 63 145 121 7 97 35 -39 -82

CCI charts of COSMO FILMS 508814 are below. Second charts towards left.

COSMO FILMS 508814 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSMO FILMS 508814 Stochastics is: 30

According to Stochastics indicator, Selling is coming in COSMO FILMS

COSMO FILMS 508814 is closing near its lowest lows

Historical Stochastics values of COSMO FILMS 508814 are:

30 30 30 30 30 30 30 30 30 30

COSMO FILMS 508814 Stochastics charts are below. Third charts to the left, at the bottom