BSE COCHIN MALA 508571 MACD indicator, COCHIN MALA 508571 indicators MACD technical analysis, COCHIN MALA 508571 indicators MACD free charts, COCHIN MALA 508571 indicators MACD historical values BSE

Stock 508571 - Share COCHIN MALA trades in BSE

Daily Support: 131.35
Daily Resistance: 141.35
5 Day DMA Moving Average is 139.7
20 Day DMA Moving Average is 139.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.74%	145.00	137.70	145.00	135.00	0.17 times
Mon 09 Feb 2026	-3.36%	142.85	135.35	145.00	135.00	0.87 times
Fri 06 Feb 2026	-0.74%	141.10	140.05	153.95	140.05	0.52 times
Thu 05 Feb 2026	-2.22%	144.30	141.10	144.30	141.10	0.08 times
Wed 04 Feb 2026	7.69%	150.00	144.30	150.00	144.30	0.18 times
Tue 03 Feb 2026	-0.07%	134.10	134.00	134.10	134.00	0.34 times
Mon 02 Feb 2026	-6.88%	145.00	134.10	145.00	133.30	0.04 times
Sun 01 Feb 2026	0%	144.00	144.00	144.00	144.00	0 times
Fri 30 Jan 2026	-0.69%	144.80	144.00	144.80	144.00	0.02 times
Thu 29 Jan 2026	0%	145.00	145.00	145.00	145.00	0 times

Volume is calculated using 10 day average volume

BSE COCHIN MALA 508571 MACD indicator, COCHIN MALA 508571 indicators MACD technical analysis, COCHIN MALA 508571 indicators MACD free charts, COCHIN MALA 508571 indicators MACD historical values BSE

Below are charts of BSE COCHIN MALA 508571 MACD indicator, COCHIN MALA 508571 indicators MACD technical analysis, COCHIN MALA 508571 indicators MACD free charts, COCHIN MALA 508571 indicators MACD historical values BSE

COCHIN MALA 508571 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COCHIN MALA 508571

12,26,9 day COCHIN MALA 508571 MACD is: 139.19, 140.04, -0.84999999999999

According to MACD indicator, Prices of COCHIN MALA 508571 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COCHIN MALA 508571 are:

139.19, 140.04, -0.84999999999999
139.46, 140.23, -0.76999999999998
140.21, 140.62, -0.41
140.24, 140.67, -0.42999999999998
140.08, 140.64, -0.55999999999997
139.31, 140.35, -1.04
140.28, 140.86, -0.58000000000001
141.4, 141.4, 0
140.93, 141.19, -0.25999999999999
140.37, 140.97, -0.59999999999999

MACD charts of COCHIN MALA 508571 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.