BSE COCHIN MALA 508571 MACD indicator, COCHIN MALA 508571 indicators MACD technical analysis, COCHIN MALA 508571 indicators MACD free charts, COCHIN MALA 508571 indicators MACD historical values BSE

Stock 508571 - Share COCHIN MALA trades in BSE

Daily Support: 144.5
Daily Resistance: 145.5
5 Day DMA Moving Average is 147.84
20 Day DMA Moving Average is 140.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.21%	146.00	145.00	146.00	145.00	2.18 times
Fri 19 Jun 2026	-3.4%	150.00	144.70	150.00	138.30	5.82 times
Thu 18 Jun 2026	-0.03%	147.00	149.80	149.80	142.35	0.08 times
Wed 17 Jun 2026	0%	149.85	149.85	149.85	149.85	0.49 times
Tue 16 Jun 2026	6.28%	141.00	149.85	150.00	141.00	6.67 times
Mon 15 Jun 2026	0.79%	157.00	141.00	157.00	141.00	2.66 times
Fri 12 Jun 2026	2.01%	140.00	139.90	140.00	135.00	3.47 times
Thu 11 Jun 2026	-0.47%	137.80	137.15	137.80	135.00	0.36 times
Wed 10 Jun 2026	1.1%	136.30	137.80	139.00	132.20	10.92 times
Tue 09 Jun 2026	0.59%	139.00	136.30	140.00	136.30	0.32 times

Volume is calculated using 10 day average volume

BSE COCHIN MALA 508571 MACD indicator, COCHIN MALA 508571 indicators MACD technical analysis, COCHIN MALA 508571 indicators MACD free charts, COCHIN MALA 508571 indicators MACD historical values BSE

Below are charts of BSE COCHIN MALA 508571 MACD indicator, COCHIN MALA 508571 indicators MACD technical analysis, COCHIN MALA 508571 indicators MACD free charts, COCHIN MALA 508571 indicators MACD historical values BSE

COCHIN MALA 508571 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COCHIN MALA 508571

12,26,9 day COCHIN MALA 508571 MACD is: 143.7, 141.45, 2.25

According to MACD indicator, Prices of COCHIN MALA 508571 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COCHIN MALA 508571 are:

143.7, 141.45, 2.25
143.46, 141.17, 2.29
143.23, 140.89, 2.34
142.04, 140.18, 1.86
140.62, 139.41, 1.21
138.94, 138.57, 0.37
138.57, 138.38, 0.19
138.33, 138.26, 0.070000000000022
138.54, 138.35, 0.19
138.67, 138.39, 0.28

MACD charts of COCHIN MALA 508571 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.