BSE COCHIN MALA 508571 All indicator, COCHIN MALA 508571 indicators All technical analysis, COCHIN MALA 508571 indicators All free charts, COCHIN MALA 508571 indicators All historical values BSE

Stock 508571 - Share COCHIN MALA trades in BSE

Daily Support: 133.2
Daily Resistance: 151.7
5 Day DMA Moving Average is 139.52
20 Day DMA Moving Average is 142.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.58%	126.50	139.90	145.00	126.50	2.75 times
Wed 24 Dec 2025	-0.14%	139.30	139.10	139.30	139.10	0.77 times
Tue 23 Dec 2025	0%	138.65	139.30	142.00	138.65	0.21 times
Mon 22 Dec 2025	-0.5%	140.00	139.30	140.00	139.30	0.04 times
Thu 18 Dec 2025	0%	140.00	140.00	140.70	140.00	2.39 times
Tue 16 Dec 2025	0%	142.80	140.00	143.50	140.00	0.15 times
Mon 15 Dec 2025	-3.35%	140.00	140.00	140.00	140.00	0.06 times
Fri 12 Dec 2025	-0.03%	144.20	144.85	144.90	144.20	0.43 times
Thu 11 Dec 2025	-0.48%	144.90	144.90	144.90	144.90	0.13 times
Wed 10 Dec 2025	-0.48%	146.30	145.60	146.30	133.00	0.07 times

Volume is calculated using 10 day average volume

BSE COCHIN MALA 508571 All indicator, COCHIN MALA 508571 indicators All technical analysis, COCHIN MALA 508571 indicators All free charts, COCHIN MALA 508571 indicators All historical values BSE

Below are charts of BSE COCHIN MALA 508571 All indicator, COCHIN MALA 508571 indicators All technical analysis, COCHIN MALA 508571 indicators All free charts, COCHIN MALA 508571 indicators All historical values BSE

COCHIN MALA 508571 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COCHIN MALA 508571 ADX is: 58, 11, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COCHIN MALA 508571 are:

ADX	+DY	-DY
57.7	10.2	37.9
44.5	12.2	31.8
44.3	12.3	31.8
50.7	10.8	32.9
50.3	10.8	32.5
50.3	10.8	32.7
60.3	8.3	33.6
57.1	8.6	31.6
56.3	8.7	31.2
56.3	8.8	31.3

ADX charts for COCHIN MALA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COCHIN MALA 508571 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COCHIN MALA is 142.53

50 day MA of COCHIN MALA is 144.76

100 day MA of COCHIN MALA is 151.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COCHIN MALA 508571 is downtrend

Historical Moving averages values of COCHIN MALA 508571 are:

Price	20 day	50 day	100 day
139.90	142.53	144.76	151.15
139.10	142.58	144.84	151.37
139.30	142.9	145.09	151.6
139.30	143.22	145.2	151.82
140.00	143.25	145.45	152.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

COCHIN MALA 508571 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COCHIN MALA 508571 is: 192.7 M

Current day volume is 4.131 times compared to averaged volume COCHIN MALA has

Historical price to volume measure of COCHIN MALA is:

Price	Percent Change	Percent change within day	Volume change
139.90	0.58%	10.59%	4.131 times
139.10	-0.14%	-0.14%	1.162 times
139.30	0%	0.47%	0.317 times
139.30	-0.5%	-0.5%	0.057 times
140.00	0%	0%	3.591 times
140.00	0%	-1.96%	0.228 times
140.00	-3.35%	0%	0.083 times
144.85	-0.03%	0.45%	0.643 times
144.90	-0.48%	0%	0.197 times
145.60	-0.48%	-0.48%	0.104 times

Price to volume Charts of COCHIN MALA 508571 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COCHIN MALA 508571 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COCHIN MALA 508571 is: 142.53 & deviation is 4.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COCHIN MALA 508571 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.90	142.53	4.01	150.56	134.5
139.10	142.58	3.98	150.55	134.61
139.30	142.9	3.95	150.79	135.01
139.30	143.22	3.9	151.03	135.41
140.00	143.25	3.88	151.01	135.49

Bollinger Bands charts for COCHIN MALA 508571 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COCHIN MALA 508571 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COCHIN MALA 508571

14 day COCHIN MALA 508571 RSI is: 60.22

According to RSI indicator, Selling is dominating the stock of COCHIN MALA 508571

Historical values of RSI indicator for COCHIN MALA are as follows in descending order:

60.22 61.73 60.06 60.06 58.58 58.58 58.58 58.89 57.1 55.56 53.98 52.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COCHIN MALA 508571 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COCHIN MALA 508571

12,26,9 day COCHIN MALA 508571 MACD is: 141.03, 142.7, -1.67

According to MACD indicator, Prices of COCHIN MALA 508571 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COCHIN MALA 508571 are:

141.03, 142.7, -1.67
141.23, 142.92, -1.69
141.62, 143.23, -1.61
142.04, 143.54, -1.5
142.54, 143.88, -1.34
143, 144.19, -1.19
143.54, 144.52, -0.98000000000002
144.18, 144.88, -0.69999999999999
144.06, 144.88, -0.81999999999999
143.91, 144.88, -0.97

MACD charts of COCHIN MALA 508571 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COCHIN MALA 508571 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COCHIN MALA 508571 CCI is: -153

According to CCI indicator, COCHIN MALA 508571 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COCHIN MALA

Historical CCI values of COCHIN MALA 508571 are:

-153 -62 -25 -45 -14 28 -24 185 196 49

CCI charts of COCHIN MALA 508571 are below. Second charts towards left.

COCHIN MALA 508571 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COCHIN MALA 508571 Stochastics is: 64

According to Stochastics indicator, Buying is coming in COCHIN MALA

COCHIN MALA 508571 is neither over-bought, nor over-sold

Historical Stochastics values of COCHIN MALA 508571 are:

64 64 64 64 64 64 64 64 64 64

COCHIN MALA 508571 Stochastics charts are below. Third charts to the left, at the bottom