ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508571 Historical charts - COCHIN MALA

Historical charts for Stock 508571 - Share COCHIN MALA trades in BSE

Moving Averages for

  • 5Day Average: 139.88
  • 12Day Average: 138.77
  • 20Day Average: 140.76
  • 50Day Average: 139.9
  • 100Day Average: 139.47
  • 150Day Average: 137.84

508571 Indicators & signals

Indicator MACD (12,26,9)

139.4, 140.02, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 24.11, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 138.00 133.00 to 138.00 -3.26% 3.4 times
29 Tue Sep 2026 142.65 142.60 to 144.95 2.22% 0.11 times
25 Fri Sep 2026 139.55 132.60 to 140.00 -0.29% 1.33 times
24 Thu Sep 2026 139.95 139.95 to 140.05 0.5% 0.36 times
23 Wed Sep 2026 139.25 130.00 to 140.00 1.72% 1.68 times
22 Tue Sep 2026 136.90 130.00 to 136.90 5.07% 0.05 times
21 Mon Sep 2026 130.30 130.00 to 139.00 -2.8% 2.76 times
18 Fri Sep 2026 134.05 133.00 to 134.50 -4.22% 1.69 times
17 Thu Sep 2026 139.95 133.00 to 139.95 -0.04% 0.03 times
16 Wed Sep 2026 140.00 140.00 to 142.00 -2.06% 0.02 times
15 Tue Sep 2026 142.95 136.00 to 146.00 0.88% 1.96 times
11 Fri Sep 2026 141.70 136.05 to 148.95 5.39% 0.15 times

Technical analysis forecast for 508571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508571 508571 at this time. Stock is falling and might fall more.

It appears as if 508571 508571 gave a large move recently.

Stock of 508571 (508571) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508571 is bearish for shortterm, and stock might move down till 133.7 or till 126.3. Use a stoploss of 139.86 and if the stock hits stoploss, then it can shoot up till 146.04

Tomorrow's movement Prediction of 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 508571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.45

Tomorrow's movement Prediction of 508571 looks bearish. It has broken an important moving average level of 139.86 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508571 Historical charts - Share COCHIN MALA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508571 Historical charts - Share COCHIN MALA

 

Back to top