ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508571 Historical charts - COCHIN MALA

Historical charts for Stock 508571 - Share COCHIN MALA trades in BSE

Moving Averages for

  • 5Day Average: 136.07
  • 12Day Average: 142.33
  • 20Day Average: 140.88
  • 50Day Average: 139.7
  • 100Day Average: 137.4
  • 150Day Average: 139.23

508571 Indicators & signals

Indicator MACD (12,26,9)

139.12, 139.91, 0.63
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 17.45, 32.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 133.20 132.20 to 135.00 -1.26% 0.64 times
01 Wed Jul 2026 134.90 129.00 to 141.60 -0.3% 1.15 times
30 Tue Jun 2026 135.30 135.30 to 135.30 -1.24% 0.02 times
29 Mon Jun 2026 137.00 136.30 to 137.00 -2.11% 0.21 times
25 Thu Jun 2026 139.95 139.00 to 141.40 -0.32% 1.38 times
24 Wed Jun 2026 140.40 135.00 to 148.00 -5.14% 2.88 times
23 Tue Jun 2026 148.00 142.10 to 148.00 2.07% 1.31 times
22 Mon Jun 2026 145.00 145.00 to 146.00 0.21% 0.78 times
19 Fri Jun 2026 144.70 138.30 to 150.00 -3.4% 2.08 times
18 Thu Jun 2026 149.80 142.35 to 149.80 -0.03% 0.03 times
17 Wed Jun 2026 149.85 149.85 to 149.85 0% 0.17 times
16 Tue Jun 2026 149.85 141.00 to 150.00 6.28% 2.38 times

Technical analysis forecast for 508571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508571 508571 at this time. Stock is falling and might fall more.

It appears as if 508571 508571 gave a large move recently.

Stock of 508571 (508571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508571 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508571 stays below 134.7, but if it comes above 134.7, then a intra day buy could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 128.4 as target. However if you take a buy trade in 508571, then use 134.7 as stoploss and 139.87 as target.

Tomorrow's movement Prediction of 508571 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508571 Historical charts - Share COCHIN MALA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508571 Historical charts - Share COCHIN MALA

 

Back to top