ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508571 Historical charts - COCHIN MALA

Historical charts for Stock 508571 - Share COCHIN MALA trades in BSE

Moving Averages for

  • 5Day Average: 138.45
  • 12Day Average: 138.46
  • 20Day Average: 138.97
  • 50Day Average: 135.53
  • 100Day Average: 137.77
  • 150Day Average: 140.79

508571 Indicators & signals

Indicator MACD (12,26,9)

138.43, 137.71, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

9.04, 24.31, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 136.75 136.75 to 145.00 -5.69% 0.83 times
18 Mon May 2026 145.00 133.30 to 145.00 8.78% 0.4 times
15 Fri May 2026 133.30 133.30 to 135.30 -4.38% 0.05 times
14 Thu May 2026 139.40 139.30 to 139.80 1.16% 0.59 times
13 Wed May 2026 137.80 135.00 to 137.80 4.08% 0.44 times
12 Tue May 2026 132.40 130.45 to 148.00 -4.3% 2.08 times
11 Mon May 2026 138.35 138.35 to 138.80 -0.32% 0.35 times
08 Fri May 2026 138.80 132.50 to 139.90 -1.32% 3.03 times
07 Thu May 2026 140.65 132.30 to 140.90 -0.18% 2.85 times
06 Wed May 2026 140.90 140.90 to 142.00 1.88% 0.02 times
05 Tue May 2026 138.30 138.30 to 142.00 -1.14% 0.19 times
04 Mon May 2026 139.90 138.30 to 144.95 -3.48% 0.55 times

Technical analysis forecast for 508571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508571 508571 at this time. Stock is falling and might fall more.

It appears as if 508571 508571 gave a large move recently.

Stock of 508571 (508571) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508571 is bearish for shortterm, and stock might move down till 133.9 or till 128.9. Use a stoploss of 138.05 and if the stock hits stoploss, then it can shoot up till 142.22

Tomorrow's movement Prediction of 508571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508571 Historical charts - Share COCHIN MALA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508571 Historical charts - Share COCHIN MALA

 

Back to top