ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508571 Historical charts - COCHIN MALA

Historical charts for Stock 508571 - Share COCHIN MALA trades in BSE

Moving Averages for

  • 5Day Average: 139.89
  • 12Day Average: 143.1
  • 20Day Average: 141.94
  • 50Day Average: 143.56
  • 100Day Average: 148.5
  • 150Day Average: 156.02

508571 Indicators & signals

Indicator MACD (12,26,9)

141.81, 142.56, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

32.29, 15.04, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 139.60 139.35 to 139.60 0% 1.53 times
14 Wed Jan 2026 139.60 139.60 to 139.80 -0.14% 0.07 times
13 Tue Jan 2026 139.80 139.00 to 141.00 -3.52% 0.2 times
12 Mon Jan 2026 144.90 134.00 to 144.90 6.9% 1.48 times
09 Fri Jan 2026 135.55 135.00 to 135.55 -7.16% 0.41 times
08 Thu Jan 2026 146.00 145.65 to 146.00 0.24% 0.77 times
07 Wed Jan 2026 145.65 134.00 to 147.95 0.07% 1.24 times
06 Tue Jan 2026 145.55 131.00 to 148.55 -0.31% 1.34 times
05 Mon Jan 2026 146.00 134.65 to 148.55 -0.17% 2.34 times
02 Fri Jan 2026 146.25 142.60 to 150.00 1.35% 1.43 times
01 Thu Jan 2026 144.30 144.00 to 145.00 0.21% 0.72 times
31 Wed Dec 2025 144.00 144.00 to 145.00 1.41% 0.19 times

Technical analysis forecast for 508571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508571 508571 at this time. Stock is falling and might fall more.

It appears as if 508571 508571 gave a large move recently.

Stock of 508571 (508571) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508571 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.2 as stoploss in an intra day buy trade for a target of 142.26. However, stock will show a bearish move below 139.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508571 Historical charts - Share COCHIN MALA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508571 Historical charts - Share COCHIN MALA

 

Back to top