BSE Stock 508571 Historical charts - COCHIN MALA

Historical charts for Stock 508571 - Share COCHIN MALA trades in BSE

Moving Averages for

  • 5Day Average: 157.96
  • 12Day Average: 170.89
  • 20Day Average: 176.42
  • 50Day Average: 181.7
  • 100Day Average: 184.43
  • 150Day Average: 183.06

508571 Indicators & signals

Indicator MACD (12,26,9)

167.87, 174.96, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

59.18, 9.79, 38.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 155.00 145.80 to 168.00 -4.32% 0.91 times
14 Fri Feb 2025 162.00 152.10 to 165.75 6.02% 0.21 times
13 Thu Feb 2025 152.80 142.90 to 167.50 -0.78% 3.22 times
12 Wed Feb 2025 154.00 149.40 to 166.00 -7.23% 0.23 times
11 Tue Feb 2025 166.00 165.35 to 180.05 -9.64% 4.23 times
10 Mon Feb 2025 183.70 165.55 to 188.00 -0.08% 1.08 times
07 Fri Feb 2025 183.85 183.85 to 185.90 8.56% 0.11 times
06 Thu Feb 2025 169.35 162.55 to 174.00 -3.12% 0.18 times
05 Wed Feb 2025 174.80 171.30 to 180.15 -2.97% 0.28 times
04 Tue Feb 2025 180.15 174.95 to 180.15 -0.19% 0.02 times
31 Fri Jan 2025 180.50 180.50 to 188.50 -4.24% 0.44 times
30 Thu Jan 2025 188.50 188.50 to 188.50 0% 0.06 times

Technical analysis forecast for 508571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508571 508571 at this time. Stock is falling and might fall more.

It appears as if 508571 508571 gave a large move recently.

Stock of 508571 (508571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508571 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508571 stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 145.1 as target. However if you take a buy trade in 508571, then use 160.2 as stoploss and 172.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508571 Historical charts - Share COCHIN MALA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508571 Historical charts - Share COCHIN MALA

 

Back to top