Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 508571 Historical charts - COCHIN MALA
Historical charts for Stock 508571 - Share COCHIN MALA trades in BSE
Recent prices of 508571 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 150.95 | 117.65 to 152.00 | 7.82% | 10.35 times |
| 04 Thu Dec 2025 | 140.00 | 134.05 to 140.00 | 0.72% | 0.5 times |
| 03 Wed Dec 2025 | 139.00 | 139.00 to 140.00 | -0.71% | 1.89 times |
| 02 Tue Dec 2025 | 140.00 | 140.00 to 140.00 | -4.11% | 0.09 times |
| 01 Mon Dec 2025 | 146.00 | 140.70 to 147.00 | 3.77% | 1.62 times |
| 28 Fri Nov 2025 | 140.70 | 138.20 to 147.00 | -4.87% | 0.97 times |
| 27 Thu Nov 2025 | 147.90 | 147.90 to 149.95 | -1.37% | 0.89 times |
| 26 Wed Nov 2025 | 149.95 | 138.00 to 149.95 | 6.31% | 0.22 times |
| 25 Tue Nov 2025 | 141.05 | 136.65 to 142.00 | -2.99% | 1.41 times |
| 24 Mon Nov 2025 | 145.40 | 145.10 to 145.80 | -0.27% | 2.02 times |
| 21 Fri Nov 2025 | 145.80 | 145.75 to 147.65 | 4.29% | 0.4 times |
| 20 Thu Nov 2025 | 139.80 | 138.00 to 149.85 | -1.93% | 9.62 times |
Technical analysis forecast of 508571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508571 508571 at this time. Stock is rising and might rise more.
It appears as if 508571 508571 gave a large move recently.
Stock of 508571 (508571) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 508571 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508571 stays above 149.3, but if it comes below 149.3, then a intra day sell could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 144.81 as target. However if you take a buy trade in 508571, then use 149.3 as stoploss and 154.8 as target.
Tomorrow's movement Prediction of 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 508571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 508571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.33
Tomorrow's movement Prediction of 508571 looks bullish. It has broken an important Moving average of 144.81 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 508571 Historical charts - Share COCHIN MALA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
