ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 132 and 140

Intraday Target 1130.67
Intraday Target 2133.33
Intraday Target 3138.66666666667
Intraday Target 4141.33
Intraday Target 5146.67

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Fri 23 January 2026 136.00 (-6.17%) 144.00 136.00 - 144.00 0.3802 times
Thu 22 January 2026 144.95 (8.98%) 133.35 133.30 - 144.95 1.0698 times
Wed 21 January 2026 133.00 (-0.56%) 130.00 130.00 - 133.75 0.5747 times
Tue 20 January 2026 133.75 (0%) 133.75 133.75 - 133.75 0.0707 times
Mon 19 January 2026 133.75 (-4.19%) 129.20 129.20 - 136.85 0.2741 times
Fri 16 January 2026 139.60 (0%) 139.60 139.35 - 139.60 3.1565 times
Wed 14 January 2026 139.60 (-0.14%) 139.80 139.60 - 139.80 0.1415 times
Tue 13 January 2026 139.80 (-3.52%) 141.00 139.00 - 141.00 0.4156 times
Mon 12 January 2026 144.90 (6.9%) 138.30 134.00 - 144.90 3.0592 times
Fri 09 January 2026 135.55 (-7.16%) 135.20 135.00 - 135.55 0.8576 times
Thu 08 January 2026 146.00 (0.24%) 145.65 145.65 - 146.00 1.5827 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 132.6 and 148.35

Weekly Target 1120.97
Weekly Target 2128.48
Weekly Target 3136.71666666667
Weekly Target 4144.23
Weekly Target 5152.47

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Fri 23 January 2026 136.00 (-2.58%) 129.20 129.20 - 144.95 0.2401 times
Fri 16 January 2026 139.60 (2.99%) 138.30 134.00 - 144.90 0.6864 times
Fri 09 January 2026 135.55 (-7.32%) 135.30 131.00 - 148.55 1.2787 times
Fri 02 January 2026 146.25 (4.54%) 128.30 128.30 - 150.00 0.5941 times
Fri 26 December 2025 139.90 (-0.07%) 140.00 126.50 - 145.00 0.9785 times
Thu 18 December 2025 140.00 (-3.35%) 140.00 140.00 - 143.50 0.6738 times
Fri 12 December 2025 144.85 (-4.04%) 136.70 126.50 - 148.80 1.2778 times
Fri 05 December 2025 150.95 (7.29%) 147.00 117.65 - 152.00 1.4884 times
Fri 28 November 2025 140.70 (-3.5%) 145.80 136.65 - 149.95 0.5672 times
Fri 21 November 2025 145.80 (-2.8%) 151.50 123.35 - 156.00 2.2151 times
Fri 14 November 2025 150.00 (4.71%) 153.00 142.00 - 153.00 1.0905 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 122.2 and 143

Monthly Target 1117.6
Monthly Target 2126.8
Monthly Target 3138.4
Monthly Target 4147.6
Monthly Target 5159.2

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Fri 23 January 2026 136.00 (-5.56%) 144.00 129.20 - 150.00 0.3716 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 0.6382 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 0.6385 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.0169 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 1.1463 times
Fri 29 August 2025 154.60 (-1.34%) 157.10 146.65 - 179.80 0.9116 times
Thu 31 July 2025 156.70 (-9.94%) 163.00 155.00 - 184.90 1.1917 times
Mon 30 June 2025 174.00 (-4.79%) 185.00 165.05 - 185.00 1.5127 times
Fri 30 May 2025 182.75 (2.47%) 182.85 160.50 - 195.00 1.4625 times
Wed 30 April 2025 178.35 (14.92%) 166.00 143.95 - 198.20 1.1101 times
Fri 28 March 2025 155.20 (-3%) 176.00 147.40 - 178.00 0.3854 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 122.2 and 143

Yearly Target 1117.6
Yearly Target 2126.8
Yearly Target 3138.4
Yearly Target 4147.6
Yearly Target 5159.2

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Fri 23 January 2026 136.00 (-5.56%) 144.00 129.20 - 150.00 0.0531 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.7293 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 3.0935 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.9477 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.383 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5802 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1899 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0063 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0169 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cochin Mala 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.8

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMala in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CochinMala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.74 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 136.29
12 day DMA 139.38
20 day DMA 141.13
35 day DMA 141.39
50 day DMA 142.58
100 day DMA 147.4
150 day DMA 154.52
200 day DMA 158.84

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA137.79138.68135.55
12 day EMA138.97139.51138.52
20 day EMA140.04140.46139.99
35 day EMA141.45141.77141.58
50 day EMA142.27142.53142.43

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA136.29137.01135.94
12 day SMA139.38140.18140.26
20 day SMA141.13141.28141
35 day SMA141.39141.67141.55
50 day SMA142.58142.9142.87
100 day SMA147.4147.66147.78
150 day SMA154.52154.83155.08
200 day SMA158.84159.01159.13

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.72 and PE is: 17.62

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

EPS is 7.39 and PE is: 18.4

Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)

Debt: 3.54 in crores

Market capitalization: 27.36

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top