CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 137.75 and 143.25
| Intraday Target 1 | 133.17 |
| Intraday Target 2 | 136.83 |
| Intraday Target 3 | 138.66666666667 |
| Intraday Target 4 | 142.33 |
| Intraday Target 5 | 144.17 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.50 (0.04%) | 140.50 | 135.00 - 140.50 | 0.3905 times | Thu 12 February 2026 | 140.45 (0%) | 140.45 | 140.00 - 140.45 | 0.1583 times | Wed 11 February 2026 | 140.45 (2%) | 140.45 | 140.45 - 140.45 | 0.1108 times | Tue 10 February 2026 | 137.70 (1.74%) | 145.00 | 135.00 - 145.00 | 0.7071 times | Mon 09 February 2026 | 135.35 (-3.36%) | 142.85 | 135.00 - 145.00 | 3.7045 times | Fri 06 February 2026 | 140.05 (-0.74%) | 141.10 | 140.05 - 153.95 | 2.2005 times | Thu 05 February 2026 | 141.10 (-2.22%) | 144.30 | 141.10 - 144.30 | 0.3272 times | Wed 04 February 2026 | 144.30 (7.69%) | 150.00 | 144.30 - 150.00 | 0.7863 times | Tue 03 February 2026 | 134.00 (-0.07%) | 134.10 | 134.00 - 134.10 | 1.4354 times | Mon 02 February 2026 | 134.10 (-6.88%) | 145.00 | 133.30 - 145.00 | 0.1794 times | Sun 01 February 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.0106 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 132.75 and 142.75
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.1339 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.1044 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2171 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.3162 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 0.9038 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 1.6838 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.7823 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 1.2885 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.8873 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 1.6826 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.9599 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 126.58 and 147.23
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 151.87 |
| Monthly Target 5 | 163.23 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.50 (-2.43%) | 144.00 | 133.30 - 153.95 | 0.2599 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.4313 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6974 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6977 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.1113 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.2527 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9962 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.3023 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.6531 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.5982 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.2131 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 122.48 and 147.23
| Yearly Target 1 | 116.47 |
| Yearly Target 2 | 128.48 |
| Yearly Target 3 | 141.21666666667 |
| Yearly Target 4 | 153.23 |
| Yearly Target 5 | 165.97 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.50 (-2.43%) | 144.00 | 129.20 - 153.95 | 0.09 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7222 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0807 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9356 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3815 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5778 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1891 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0063 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0168 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.56 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 139.67 |
| 20 day DMA | 139.18 |
| 35 day DMA | 140.7 |
| 50 day DMA | 141.01 |
| 100 day DMA | 144.51 |
| 150 day DMA | 151.02 |
| 200 day DMA | 157.23 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.84 | 139.51 | 139.04 |
| 12 day EMA | 139.69 | 139.54 | 139.38 |
| 20 day EMA | 139.9 | 139.84 | 139.78 |
| 35 day EMA | 140.45 | 140.45 | 140.45 |
| 50 day EMA | 141.16 | 141.19 | 141.22 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 138.8 | 138.93 |
| 12 day SMA | 139.67 | 140.04 | 140.42 |
| 20 day SMA | 139.18 | 139.13 | 139.09 |
| 35 day SMA | 140.7 | 140.66 | 140.63 |
| 50 day SMA | 141.01 | 141.12 | 141.13 |
| 100 day SMA | 144.51 | 144.64 | 144.86 |
| 150 day SMA | 151.02 | 151.23 | 151.46 |
| 200 day SMA | 157.23 | 157.37 | 157.44 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 18.2
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 19.01
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


