ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 135.15 and 149.05

Intraday Target 1123.6
Intraday Target 2132.8
Intraday Target 3137.5
Intraday Target 4146.7
Intraday Target 5151.4

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Mon 29 December 2025 142.00 (1.5%) 128.30 128.30 - 142.20 0.5109 times
Fri 26 December 2025 139.90 (0.58%) 126.50 126.50 - 145.00 3.7654 times
Wed 24 December 2025 139.10 (-0.14%) 139.30 139.10 - 139.30 1.0596 times
Tue 23 December 2025 139.30 (0%) 138.65 138.65 - 142.00 0.2886 times
Mon 22 December 2025 139.30 (-0.5%) 140.00 139.30 - 140.00 0.052 times
Thu 18 December 2025 140.00 (0%) 140.00 140.00 - 140.70 3.2734 times
Tue 16 December 2025 140.00 (0%) 142.80 140.00 - 143.50 0.2081 times
Mon 15 December 2025 140.00 (-3.35%) 140.00 140.00 - 140.00 0.0757 times
Fri 12 December 2025 144.85 (-0.03%) 144.20 144.20 - 144.90 0.5866 times
Thu 11 December 2025 144.90 (-0.48%) 144.90 144.90 - 144.90 0.1798 times
Wed 10 December 2025 145.60 (-0.48%) 146.30 133.00 - 146.30 0.0946 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 135.15 and 149.05

Weekly Target 1123.6
Weekly Target 2132.8
Weekly Target 3137.5
Weekly Target 4146.7
Weekly Target 5151.4

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Mon 29 December 2025 142.00 (1.5%) 128.30 128.30 - 142.20 0.0758 times
Fri 26 December 2025 139.90 (-0.07%) 140.00 126.50 - 145.00 0.766 times
Thu 18 December 2025 140.00 (-3.35%) 140.00 140.00 - 143.50 0.5275 times
Fri 12 December 2025 144.85 (-4.04%) 136.70 126.50 - 148.80 1.0003 times
Fri 05 December 2025 150.95 (7.29%) 147.00 117.65 - 152.00 1.1651 times
Fri 28 November 2025 140.70 (-3.5%) 145.80 136.65 - 149.95 0.444 times
Fri 21 November 2025 145.80 (-2.8%) 151.50 123.35 - 156.00 1.734 times
Fri 14 November 2025 150.00 (4.71%) 153.00 142.00 - 153.00 0.8537 times
Fri 07 November 2025 143.25 (-1.27%) 141.35 141.35 - 154.85 0.5408 times
Fri 31 October 2025 145.10 (-3.27%) 140.00 140.00 - 164.00 2.8928 times
Thu 23 October 2025 150.00 (0.67%) 146.05 143.00 - 165.00 0.7365 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 112.65 and 147

Monthly Target 1102.87
Monthly Target 2122.43
Monthly Target 3137.21666666667
Monthly Target 4156.78
Monthly Target 5171.57

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Mon 29 December 2025 142.00 (0.92%) 147.00 117.65 - 152.00 0.6312 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 0.638 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.0162 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 1.1455 times
Fri 29 August 2025 154.60 (-1.34%) 157.10 146.65 - 179.80 0.911 times
Thu 31 July 2025 156.70 (-9.94%) 163.00 155.00 - 184.90 1.1908 times
Mon 30 June 2025 174.00 (-4.79%) 185.00 165.05 - 185.00 1.5116 times
Fri 30 May 2025 182.75 (2.47%) 182.85 160.50 - 195.00 1.4614 times
Wed 30 April 2025 178.35 (14.92%) 166.00 143.95 - 198.20 1.1093 times
Fri 28 March 2025 155.20 (-3%) 176.00 147.40 - 178.00 0.3851 times
Fri 28 February 2025 160.00 (-11.36%) 180.00 130.20 - 188.00 0.7001 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 88.73 and 170.93

Yearly Target 170.97
Yearly Target 2106.48
Yearly Target 3153.16666666667
Yearly Target 4188.68
Yearly Target 5235.37

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Mon 29 December 2025 142.00 (-27.83%) 196.75 117.65 - 199.85 1.5456 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 2.7664 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.636 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3425 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5189 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1698 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0056 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0151 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMala (508571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CochinMala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.32 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 139.92
12 day DMA 141.77
20 day DMA 142.13
35 day DMA 143.62
50 day DMA 144.6
100 day DMA 150.95
150 day DMA 158.94
200 day DMA 160.41

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA140.57139.86139.84
12 day EMA141.18141.03141.23
20 day EMA142.01142.01142.23
35 day EMA143.25143.32143.52
50 day EMA144.46144.56144.75

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA139.92139.52139.54
12 day SMA141.77141.33142.25
20 day SMA142.13142.53142.58
35 day SMA143.62143.74143.91
50 day SMA144.6144.76144.84
100 day SMA150.95151.15151.37
150 day SMA158.94159.13159.39
200 day SMA160.41160.48160.59

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.72 and PE is: 18.39

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

EPS is 7.39 and PE is: 19.22

Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)

Debt: 3.54 in crores

Market capitalization: 27.36

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top