ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 133.83 and 138.48

Intraday Target 1130.57
Intraday Target 2132.43
Intraday Target 3135.21666666667
Intraday Target 4137.08
Intraday Target 5139.87

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Tue 06 October 2026 134.30 (-2.68%) 133.35 133.35 - 138.00 0.0881 times
Mon 05 October 2026 138.00 (-3.26%) 136.00 133.00 - 138.00 2.955 times
Tue 29 September 2026 142.65 (2.22%) 144.95 142.60 - 144.95 0.0978 times
Fri 25 September 2026 139.55 (-0.29%) 138.60 132.60 - 140.00 1.1546 times
Thu 24 September 2026 139.95 (0.5%) 140.00 139.95 - 140.05 0.3131 times
Wed 23 September 2026 139.25 (1.72%) 135.80 130.00 - 140.00 1.4579 times
Tue 22 September 2026 136.90 (5.07%) 130.00 130.00 - 136.90 0.0391 times
Mon 21 September 2026 130.30 (-2.8%) 134.05 130.00 - 139.00 2.3973 times
Fri 18 September 2026 134.05 (-4.22%) 133.00 133.00 - 134.50 1.4677 times
Thu 17 September 2026 139.95 (-0.04%) 133.00 133.00 - 139.95 0.0294 times
Wed 16 September 2026 140.00 (-2.06%) 142.00 140.00 - 142.00 0.0196 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 131.15 and 136.15

Weekly Target 1130.1
Weekly Target 2132.2
Weekly Target 3135.1
Weekly Target 4137.2
Weekly Target 5140.1

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Tue 06 October 2026 134.30 (-5.85%) 136.00 133.00 - 138.00 0.2957 times
Tue 29 September 2026 142.65 (2.22%) 144.95 142.60 - 144.95 0.0095 times
Fri 25 September 2026 139.55 (4.1%) 134.05 130.00 - 140.05 0.521 times
Fri 18 September 2026 134.05 (-5.4%) 146.00 133.00 - 146.00 0.3128 times
Fri 11 September 2026 141.70 (-0.49%) 141.00 133.55 - 156.90 1.5144 times
Fri 04 September 2026 142.40 (-1.79%) 133.00 130.60 - 155.65 1.3081 times
Fri 28 August 2026 145.00 (6.3%) 154.00 132.35 - 173.40 3.5735 times
Fri 21 August 2026 136.40 (2.4%) 116.55 116.55 - 153.50 1.6551 times
Fri 14 August 2026 133.20 (-0.63%) 136.75 132.45 - 142.60 0.0152 times
Fri 07 August 2026 134.05 (-3.07%) 138.30 132.40 - 152.00 0.7948 times
Fri 31 July 2026 138.30 (2.44%) 134.00 130.00 - 150.00 0.6198 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 131.15 and 136.15

Monthly Target 1130.1
Monthly Target 2132.2
Monthly Target 3135.1
Monthly Target 4137.2
Monthly Target 5140.1

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Tue 06 October 2026 134.30 (-5.85%) 136.00 133.00 - 138.00 0.0869 times
Tue 29 September 2026 142.65 (4.54%) 137.00 130.00 - 156.90 1.0734 times
Mon 31 August 2026 136.45 (-1.34%) 138.30 116.55 - 173.40 1.7778 times
Fri 31 July 2026 138.30 (2.22%) 141.60 121.15 - 150.00 0.4525 times
Tue 30 June 2026 135.30 (-4.72%) 156.00 132.20 - 157.00 1.7348 times
Fri 29 May 2026 142.00 (-2.04%) 138.30 130.45 - 148.00 0.8446 times
Thu 30 April 2026 144.95 (11.54%) 127.35 122.00 - 149.00 1.4474 times
Fri 27 March 2026 129.95 (-1.44%) 132.00 110.20 - 151.35 0.9407 times
Fri 27 February 2026 131.85 (-8.44%) 144.00 121.50 - 153.95 0.7628 times
Fri 30 January 2026 144.00 (0%) 144.00 129.20 - 150.00 0.8793 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 1.4219 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 90.65 and 153.85

Yearly Target 176.1
Yearly Target 2105.2
Yearly Target 3139.3
Yearly Target 4168.4
Yearly Target 5202.5

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Tue 06 October 2026 134.30 (-6.74%) 144.00 110.20 - 173.40 0.6018 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.6233 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 2.9038 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.767 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3595 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5446 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1783 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0059 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0159 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.45

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.01 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 138.89
12 day DMA 138.15
20 day DMA 140.89
35 day DMA 140.48
50 day DMA 139.94
100 day DMA 139.34
150 day DMA 137.85
200 day DMA 138.86

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA137.63139.3139.95
12 day EMA138.62139.4139.66
20 day EMA139.31139.84140.03
35 day EMA139.3139.59139.68
50 day EMA139.12139.32139.37

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA138.89139.88139.66
12 day SMA138.15138.77138.48
20 day SMA140.89140.76140.68
35 day SMA140.48140.47140.39
50 day SMA139.94139.9139.72
100 day SMA139.34139.47139.52
150 day SMA137.85137.84137.88
200 day SMA138.86138.95138.98

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.94 and PE is: 16.91

Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)

Debt: 3.59 in crores

Market capitalization: 23.00

EPS is 7.72 and PE is: 17.4

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top