ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 132 and 132

Intraday Target 1132
Intraday Target 2132
Intraday Target 3132
Intraday Target 4132
Intraday Target 5132

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Wed 15 July 2026 132.00 (0%) 132.00 132.00 - 132.00 0.0448 times
Tue 14 July 2026 132.00 (2.01%) 132.00 130.00 - 132.00 2.0746 times
Mon 13 July 2026 129.40 (-1.75%) 126.50 126.50 - 132.00 0.2537 times
Fri 10 July 2026 131.70 (-0.23%) 127.30 124.15 - 131.70 0.5522 times
Thu 09 July 2026 132.00 (0%) 132.00 132.00 - 132.00 0.3284 times
Wed 08 July 2026 132.00 (-1.71%) 134.30 132.00 - 134.30 0.7761 times
Tue 07 July 2026 134.30 (0.98%) 135.90 132.00 - 135.90 1.9701 times
Fri 03 July 2026 133.00 (-0.15%) 133.00 133.00 - 133.00 0.0149 times
Thu 02 July 2026 133.20 (-1.26%) 134.30 132.20 - 135.00 1.4328 times
Wed 01 July 2026 134.90 (-0.3%) 141.60 129.00 - 141.60 2.5522 times
Tue 30 June 2026 135.30 (-1.24%) 135.30 135.30 - 135.30 0.0448 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 129.25 and 134.75

Weekly Target 1124.67
Weekly Target 2128.33
Weekly Target 3130.16666666667
Weekly Target 4133.83
Weekly Target 5135.67

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Wed 15 July 2026 132.00 (0.23%) 126.50 126.50 - 132.00 0.1833 times
Fri 10 July 2026 131.70 (-0.98%) 135.90 124.15 - 135.90 0.2801 times
Fri 03 July 2026 133.00 (-4.97%) 136.30 129.00 - 141.60 0.3481 times
Thu 25 June 2026 139.95 (-3.28%) 146.00 135.00 - 148.00 1.0893 times
Fri 19 June 2026 144.70 (3.43%) 157.00 138.30 - 157.00 0.9614 times
Fri 12 June 2026 139.90 (-0.78%) 141.00 132.20 - 141.00 0.9383 times
Fri 05 June 2026 141.00 (-0.7%) 156.00 136.20 - 156.00 4.1314 times
Fri 29 May 2026 142.00 (2.12%) 136.20 132.00 - 142.00 0.9049 times
Fri 22 May 2026 139.05 (4.31%) 133.30 133.30 - 145.00 0.4127 times
Fri 15 May 2026 133.30 (-3.96%) 138.80 130.45 - 148.00 0.7504 times
Fri 08 May 2026 138.80 (-4.24%) 138.30 132.30 - 144.95 1.4179 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 119.35 and 136.8

Monthly Target 1115.13
Monthly Target 2123.57
Monthly Target 3132.58333333333
Monthly Target 4141.02
Monthly Target 5150.03

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Wed 15 July 2026 132.00 (-2.44%) 141.60 124.15 - 141.60 0.1572 times
Tue 30 June 2026 135.30 (-4.72%) 156.00 132.20 - 157.00 1.457 times
Fri 29 May 2026 142.00 (-2.04%) 138.30 130.45 - 148.00 0.7094 times
Thu 30 April 2026 144.95 (11.54%) 127.35 122.00 - 149.00 1.2156 times
Fri 27 March 2026 129.95 (-1.44%) 132.00 110.20 - 151.35 0.7901 times
Fri 27 February 2026 131.85 (-8.44%) 144.00 121.50 - 153.95 0.6406 times
Fri 30 January 2026 144.00 (0%) 144.00 129.20 - 150.00 0.7384 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 1.1942 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 1.1947 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.9029 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 2.145 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 97.7 and 144.5

Yearly Target 186.27
Yearly Target 2109.13
Yearly Target 3133.06666666667
Yearly Target 4155.93
Yearly Target 5179.87

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Wed 15 July 2026 132.00 (-8.33%) 144.00 110.20 - 157.00 0.418 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.6588 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 2.9673 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.8275 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3674 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5565 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1822 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.006 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0162 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.28 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 131.42
12 day DMA 133.07
20 day DMA 138.22
35 day DMA 138.4
50 day DMA 138.47
100 day DMA 136.78
150 day DMA 138.43
200 day DMA 141.43

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA131.83131.75131.63
12 day EMA133.73134.05134.42
20 day EMA135.51135.88136.29
35 day EMA137.13137.43137.75
50 day EMA138.04138.29138.55

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA131.42131.42131.88
12 day SMA133.07133.73134.43
20 day SMA138.22138.67139.06
35 day SMA138.4138.6138.8
50 day SMA138.47138.73139.04
100 day SMA136.78136.8136.82
150 day SMA138.43138.5138.64
200 day SMA141.43141.58141.74

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.94 and PE is: 16.62

Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)

Debt: 3.59 in crores

Market capitalization: 23.00

EPS is 7.72 and PE is: 17.1

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top