CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 171.68 and 172.23
Intraday Target 1 | 171.58 |
Intraday Target 2 | 171.77 |
Intraday Target 3 | 172.13333333333 |
Intraday Target 4 | 172.32 |
Intraday Target 5 | 172.68 |
Daily price and volume Cochin Mala
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 171.95 (0%) | 171.95 | 171.95 - 172.50 | 4.0473 times | Mon 25 November 2024 | 171.95 (-1.99%) | 171.95 | 171.95 - 171.95 | 0.3245 times | Fri 22 November 2024 | 175.45 (-1.98%) | 175.45 | 175.45 - 175.45 | 0.0881 times | Thu 21 November 2024 | 179.00 (0%) | 182.55 | 179.00 - 182.55 | 0.2643 times | Tue 19 November 2024 | 179.00 (0.17%) | 178.70 | 178.70 - 179.00 | 4.9003 times | Mon 18 November 2024 | 178.70 (-1.97%) | 182.30 | 178.70 - 182.30 | 0.1762 times | Thu 14 November 2024 | 182.30 (-1.99%) | 182.30 | 182.30 - 182.30 | 0.0046 times | Wed 13 November 2024 | 186.00 (-1.98%) | 186.00 | 186.00 - 186.00 | 0.0232 times | Tue 12 November 2024 | 189.75 (-1.99%) | 189.75 | 189.75 - 189.75 | 0.0927 times | Mon 11 November 2024 | 193.60 (-2%) | 193.60 | 193.60 - 193.60 | 0.0788 times | Fri 08 November 2024 | 197.55 (-1.98%) | 197.55 | 197.55 - 197.55 | 0.0046 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 171.68 and 172.23
Weekly Target 1 | 171.58 |
Weekly Target 2 | 171.77 |
Weekly Target 3 | 172.13333333333 |
Weekly Target 4 | 172.32 |
Weekly Target 5 | 172.68 |
Weekly price and volumes for Cochin Mala
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 171.95 (-1.99%) | 171.95 | 171.95 - 172.50 | 1.2351 times | Fri 22 November 2024 | 175.45 (-3.76%) | 182.30 | 175.45 - 182.55 | 1.5337 times | Thu 14 November 2024 | 182.30 (-7.72%) | 193.60 | 182.30 - 193.60 | 0.0563 times | Fri 08 November 2024 | 197.55 (3.78%) | 199.80 | 197.55 - 213.95 | 3.3739 times | Fri 01 November 2024 | 190.35 (27.54%) | 149.25 | 141.80 - 190.35 | 2.0485 times | Fri 25 October 2024 | 149.25 (-9.55%) | 161.70 | 149.25 - 161.70 | 0.6654 times | Fri 18 October 2024 | 165.00 (-9.29%) | 178.30 | 164.55 - 178.30 | 0.3916 times | Fri 11 October 2024 | 181.90 (-9.55%) | 193.20 | 181.90 - 193.20 | 0.2606 times | Thu 03 October 2024 | 201.10 (-3.94%) | 205.20 | 201.10 - 205.20 | 0.0458 times | Fri 27 September 2024 | 209.35 (-9.55%) | 226.85 | 209.35 - 226.85 | 0.389 times | Fri 20 September 2024 | 231.45 (3.79%) | 234.15 | 231.45 - 245.85 | 3.7171 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 150.95 and 192.95
Monthly Target 1 | 143.95 |
Monthly Target 2 | 157.95 |
Monthly Target 3 | 185.95 |
Monthly Target 4 | 199.95 |
Monthly Target 5 | 227.95 |
Monthly price and volumes Cochin Mala
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 171.95 (-5.16%) | 190.35 | 171.95 - 213.95 | 0.5018 times | Thu 31 October 2024 | 181.30 (-13.4%) | 205.20 | 141.80 - 205.20 | 0.2695 times | Fri 27 September 2024 | 209.35 (32.08%) | 161.65 | 161.65 - 245.85 | 1.3497 times | Fri 30 August 2024 | 158.50 (-19.09%) | 192.00 | 146.50 - 192.00 | 0.3699 times | Wed 31 July 2024 | 195.90 (-10.22%) | 213.85 | 172.00 - 230.40 | 1.6614 times | Fri 28 June 2024 | 218.20 (23.1%) | 186.10 | 176.80 - 257.00 | 1.9716 times | Fri 31 May 2024 | 177.25 (45.7%) | 124.10 | 111.50 - 177.25 | 1.6213 times | Tue 30 April 2024 | 121.65 (17.82%) | 108.40 | 103.00 - 127.35 | 0.4305 times | Thu 28 March 2024 | 103.25 (-20.15%) | 131.90 | 100.00 - 131.90 | 0.5039 times | Thu 29 February 2024 | 129.30 (-6.43%) | 145.00 | 123.00 - 145.00 | 1.3205 times | Wed 31 January 2024 | 138.18 (49.79%) | 92.00 | 91.01 - 153.40 | 6.8377 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 14 points
Upper Bollinger band is at 212 and lower is at 157, while middle bands are at 171 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.11 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
DMA period | DMA value |
5 day DMA | 175.47 |
12 day DMA | 183.9 |
20 day DMA | 184.38 |
35 day DMA | 179.23 |
50 day DMA | 191.75 |
100 day DMA | 185.87 |
150 day DMA | 177.89 |
200 day DMA | 164.52 |
EMA (exponential moving average) of Cochin Mala 508571
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.38 | 177.09 | 179.66 |
12 day EMA | 179.96 | 181.41 | 183.13 |
20 day EMA | 181.55 | 182.56 | 183.68 |
35 day EMA | 186.64 | 187.51 | 188.43 |
50 day EMA | 188.53 | 189.21 | 189.91 |
SMA (simple moving average) of Cochin Mala 508571
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.47 | 176.82 | 178.89 |
12 day SMA | 183.9 | 186.71 | 189.86 |
20 day SMA | 184.38 | 183.25 | 182.26 |
35 day SMA | 179.23 | 180.18 | 181.25 |
50 day SMA | 191.75 | 191.98 | 192.04 |
100 day SMA | 185.87 | 186.38 | 186.93 |
150 day SMA | 177.89 | 177.57 | 177.23 |
200 day SMA | 164.52 | 164.37 | 164.2 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 2.94 and PE is: 58.49
Last quarter profit: (June 2024 quarter) -0.16 crores (15.79%)
Debt: 4.83 in crores
Market capitalization: 41.44
EPS is 2.78 and PE is: 61.85
Last quarter profit: (March 2024 quarter) 1.00 crores (688.24%)
Debt: 4.83 in crores
Market capitalization: 31.37
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance