CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 132 and 140
| Intraday Target 1 | 130.67 |
| Intraday Target 2 | 133.33 |
| Intraday Target 3 | 138.66666666667 |
| Intraday Target 4 | 141.33 |
| Intraday Target 5 | 146.67 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.00 (-6.17%) | 144.00 | 136.00 - 144.00 | 0.3802 times | Thu 22 January 2026 | 144.95 (8.98%) | 133.35 | 133.30 - 144.95 | 1.0698 times | Wed 21 January 2026 | 133.00 (-0.56%) | 130.00 | 130.00 - 133.75 | 0.5747 times | Tue 20 January 2026 | 133.75 (0%) | 133.75 | 133.75 - 133.75 | 0.0707 times | Mon 19 January 2026 | 133.75 (-4.19%) | 129.20 | 129.20 - 136.85 | 0.2741 times | Fri 16 January 2026 | 139.60 (0%) | 139.60 | 139.35 - 139.60 | 3.1565 times | Wed 14 January 2026 | 139.60 (-0.14%) | 139.80 | 139.60 - 139.80 | 0.1415 times | Tue 13 January 2026 | 139.80 (-3.52%) | 141.00 | 139.00 - 141.00 | 0.4156 times | Mon 12 January 2026 | 144.90 (6.9%) | 138.30 | 134.00 - 144.90 | 3.0592 times | Fri 09 January 2026 | 135.55 (-7.16%) | 135.20 | 135.00 - 135.55 | 0.8576 times | Thu 08 January 2026 | 146.00 (0.24%) | 145.65 | 145.65 - 146.00 | 1.5827 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 132.6 and 148.35
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 136.71666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.2401 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 0.6864 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 1.2787 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.5941 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 0.9785 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.6738 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 1.2778 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.4884 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.5672 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 156.00 | 2.2151 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 1.0905 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 122.2 and 143
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.00 (-5.56%) | 144.00 | 129.20 - 150.00 | 0.3716 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6382 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6385 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0169 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.1463 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9116 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.1917 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5127 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.4625 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1101 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3854 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 122.2 and 143
| Yearly Target 1 | 117.6 |
| Yearly Target 2 | 126.8 |
| Yearly Target 3 | 138.4 |
| Yearly Target 4 | 147.6 |
| Yearly Target 5 | 159.2 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.00 (-5.56%) | 144.00 | 129.20 - 150.00 | 0.0531 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7293 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0935 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9477 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.383 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5802 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1899 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0063 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0169 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cochin Mala 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.8
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.74 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 139.38 |
| 20 day DMA | 141.13 |
| 35 day DMA | 141.39 |
| 50 day DMA | 142.58 |
| 100 day DMA | 147.4 |
| 150 day DMA | 154.52 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 138.68 | 135.55 |
| 12 day EMA | 138.97 | 139.51 | 138.52 |
| 20 day EMA | 140.04 | 140.46 | 139.99 |
| 35 day EMA | 141.45 | 141.77 | 141.58 |
| 50 day EMA | 142.27 | 142.53 | 142.43 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 137.01 | 135.94 |
| 12 day SMA | 139.38 | 140.18 | 140.26 |
| 20 day SMA | 141.13 | 141.28 | 141 |
| 35 day SMA | 141.39 | 141.67 | 141.55 |
| 50 day SMA | 142.58 | 142.9 | 142.87 |
| 100 day SMA | 147.4 | 147.66 | 147.78 |
| 150 day SMA | 154.52 | 154.83 | 155.08 |
| 200 day SMA | 158.84 | 159.01 | 159.13 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 17.62
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 18.4
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


