CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 136.28 and 136.98
| Intraday Target 1 | 136.05 |
| Intraday Target 2 | 136.5 |
| Intraday Target 3 | 136.75 |
| Intraday Target 4 | 137.2 |
| Intraday Target 5 | 137.45 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.95 (3.75%) | 137.00 | 136.30 - 137.00 | 3.3061 times | Mon 25 May 2026 | 132.00 (-5.07%) | 136.20 | 132.00 - 139.00 | 1.6258 times | Fri 22 May 2026 | 139.05 (-0.11%) | 140.55 | 139.00 - 140.55 | 0.3361 times | Thu 21 May 2026 | 139.20 (-0.43%) | 139.20 | 139.20 - 139.20 | 0.0454 times | Wed 20 May 2026 | 139.80 (2.23%) | 137.00 | 133.40 - 139.80 | 0.7993 times | Tue 19 May 2026 | 136.75 (-5.69%) | 145.00 | 136.75 - 145.00 | 1.3896 times | Mon 18 May 2026 | 145.00 (8.78%) | 133.30 | 133.30 - 145.00 | 0.6812 times | Fri 15 May 2026 | 133.30 (-4.38%) | 135.30 | 133.30 - 135.30 | 0.0817 times | Thu 14 May 2026 | 139.40 (1.16%) | 139.80 | 139.30 - 139.80 | 0.99 times | Wed 13 May 2026 | 137.80 (4.08%) | 135.00 | 135.00 - 137.80 | 0.7448 times | Tue 12 May 2026 | 132.40 (-4.3%) | 148.00 | 130.45 - 148.00 | 3.5059 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 134.48 and 141.48
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 139.97 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.95 (-1.51%) | 136.20 | 132.00 - 139.00 | 0.651 times | Fri 22 May 2026 | 139.05 (4.31%) | 133.30 | 133.30 - 145.00 | 0.4292 times | Fri 15 May 2026 | 133.30 (-3.96%) | 138.80 | 130.45 - 148.00 | 0.7805 times | Fri 08 May 2026 | 138.80 (-4.24%) | 138.30 | 132.30 - 144.95 | 1.4746 times | Thu 30 April 2026 | 144.95 (4.36%) | 138.00 | 128.05 - 149.00 | 2.0034 times | Thu 23 April 2026 | 138.90 (6.15%) | 133.50 | 125.00 - 139.50 | 1.0299 times | Fri 17 April 2026 | 130.85 (2.07%) | 128.50 | 128.50 - 140.00 | 1.5993 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.00 | 127.00 - 142.00 | 1.1186 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.4616 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.452 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 1.0095 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 124.93 and 142.48
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 146.48 |
| Monthly Target 5 | 156.02 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.95 (-5.52%) | 138.30 | 130.45 - 148.00 | 0.5358 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 0.998 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6487 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.526 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.6063 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.9805 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.9809 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.5623 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.7611 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.4005 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.8308 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 101.7 and 145.45
| Yearly Target 1 | 89.95 |
| Yearly Target 2 | 113.45 |
| Yearly Target 3 | 133.7 |
| Yearly Target 4 | 157.2 |
| Yearly Target 5 | 177.45 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.95 (-4.9%) | 144.00 | 110.20 - 153.95 | 0.2997 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6817 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0082 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.8665 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3725 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5642 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1847 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0061 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0164 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term but the sell signal is initial and weak.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.25 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 137.5 |
| 20 day DMA | 139.22 |
| 35 day DMA | 136.79 |
| 50 day DMA | 136.22 |
| 100 day DMA | 137.45 |
| 150 day DMA | 140.33 |
| 200 day DMA | 145.26 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 136.68 | 139.02 |
| 12 day EMA | 137.61 | 137.73 | 138.77 |
| 20 day EMA | 137.68 | 137.76 | 138.37 |
| 35 day EMA | 137.01 | 137.01 | 137.31 |
| 50 day EMA | 135.85 | 135.81 | 135.97 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 137.36 | 139.96 |
| 12 day SMA | 137.5 | 137.65 | 138.38 |
| 20 day SMA | 139.22 | 139.07 | 139.41 |
| 35 day SMA | 136.79 | 136.59 | 136.53 |
| 50 day SMA | 136.22 | 136.01 | 136.01 |
| 100 day SMA | 137.45 | 137.53 | 137.66 |
| 150 day SMA | 140.33 | 140.41 | 140.53 |
| 200 day SMA | 145.26 | 145.46 | 145.63 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 17.25
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 17.74
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


