Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 126.13 and 128.73
| Intraday Target 1 | 124.1 |
| Intraday Target 2 | 125.55 |
| Intraday Target 3 | 126.7 |
| Intraday Target 4 | 128.15 |
| Intraday Target 5 | 129.3 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.00 (-7.3%) | 125.25 | 125.25 - 127.85 | 1.2216 times | Thu 05 March 2026 | 137.00 (-2.11%) | 139.95 | 137.00 - 140.00 | 0.9162 times | Wed 04 March 2026 | 139.95 (10.76%) | 151.35 | 131.00 - 151.35 | 2.0028 times | Mon 02 March 2026 | 126.35 (-4.17%) | 132.00 | 110.20 - 135.00 | 1.4702 times | Fri 27 February 2026 | 131.85 (-0.72%) | 132.00 | 131.80 - 132.00 | 0.4119 times | Thu 26 February 2026 | 132.80 (-0.67%) | 133.00 | 132.80 - 133.00 | 0.2273 times | Wed 25 February 2026 | 133.70 (4.74%) | 125.30 | 125.30 - 134.60 | 0.5966 times | Tue 24 February 2026 | 127.65 (-6%) | 137.30 | 125.00 - 137.30 | 1.0298 times | Mon 23 February 2026 | 135.80 (11.72%) | 138.65 | 124.70 - 138.65 | 1.5412 times | Fri 20 February 2026 | 121.55 (-7.46%) | 132.00 | 121.50 - 133.95 | 0.5824 times | Thu 19 February 2026 | 131.35 (0.42%) | 131.00 | 131.00 - 131.35 | 0.0781 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 98.03 and 139.18
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 129.51666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 1.1568 times | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.7849 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.4364 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.4072 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.3706 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2694 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.3924 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 1.1217 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 2.0896 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.9709 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 1.5991 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 98.03 and 139.18
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 170.67 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 0.1255 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.4338 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.5 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.8087 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.809 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.2886 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.4525 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.1551 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.51 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.9168 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.8531 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 96.73 and 140.48
| Yearly Target 1 | 86.63 |
| Yearly Target 2 | 106.82 |
| Yearly Target 3 | 130.38333333333 |
| Yearly Target 4 | 150.57 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.00 (-11.81%) | 144.00 | 110.20 - 153.95 | 0.1186 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7167 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0709 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9262 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3802 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.576 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1885 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0063 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0168 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.25 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 132.43 |
| 12 day DMA | 131.32 |
| 20 day DMA | 134.79 |
| 35 day DMA | 136.52 |
| 50 day DMA | 138.36 |
| 100 day DMA | 141.91 |
| 150 day DMA | 147.54 |
| 200 day DMA | 154.79 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.07 | 134.6 | 133.4 |
| 12 day EMA | 132.95 | 134.03 | 133.49 |
| 20 day EMA | 134.15 | 134.9 | 134.68 |
| 35 day EMA | 136.08 | 136.61 | 136.59 |
| 50 day EMA | 138.08 | 138.53 | 138.59 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.43 | 133.59 | 132.93 |
| 12 day SMA | 131.32 | 132.44 | 132.73 |
| 20 day SMA | 134.79 | 135.14 | 134.99 |
| 35 day SMA | 136.52 | 137.04 | 136.99 |
| 50 day SMA | 138.36 | 138.62 | 138.68 |
| 100 day SMA | 141.91 | 142.17 | 142.28 |
| 150 day SMA | 147.54 | 147.83 | 148.05 |
| 200 day SMA | 154.79 | 155 | 155.23 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 16.45
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 17.19
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
