ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 136.28 and 136.98

Intraday Target 1136.05
Intraday Target 2136.5
Intraday Target 3136.75
Intraday Target 4137.2
Intraday Target 5137.45

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Tue 26 May 2026 136.95 (3.75%) 137.00 136.30 - 137.00 3.3061 times
Mon 25 May 2026 132.00 (-5.07%) 136.20 132.00 - 139.00 1.6258 times
Fri 22 May 2026 139.05 (-0.11%) 140.55 139.00 - 140.55 0.3361 times
Thu 21 May 2026 139.20 (-0.43%) 139.20 139.20 - 139.20 0.0454 times
Wed 20 May 2026 139.80 (2.23%) 137.00 133.40 - 139.80 0.7993 times
Tue 19 May 2026 136.75 (-5.69%) 145.00 136.75 - 145.00 1.3896 times
Mon 18 May 2026 145.00 (8.78%) 133.30 133.30 - 145.00 0.6812 times
Fri 15 May 2026 133.30 (-4.38%) 135.30 133.30 - 135.30 0.0817 times
Thu 14 May 2026 139.40 (1.16%) 139.80 139.30 - 139.80 0.99 times
Wed 13 May 2026 137.80 (4.08%) 135.00 135.00 - 137.80 0.7448 times
Tue 12 May 2026 132.40 (-4.3%) 148.00 130.45 - 148.00 3.5059 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 134.48 and 141.48

Weekly Target 1128.98
Weekly Target 2132.97
Weekly Target 3135.98333333333
Weekly Target 4139.97
Weekly Target 5142.98

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Tue 26 May 2026 136.95 (-1.51%) 136.20 132.00 - 139.00 0.651 times
Fri 22 May 2026 139.05 (4.31%) 133.30 133.30 - 145.00 0.4292 times
Fri 15 May 2026 133.30 (-3.96%) 138.80 130.45 - 148.00 0.7805 times
Fri 08 May 2026 138.80 (-4.24%) 138.30 132.30 - 144.95 1.4746 times
Thu 30 April 2026 144.95 (4.36%) 138.00 128.05 - 149.00 2.0034 times
Thu 23 April 2026 138.90 (6.15%) 133.50 125.00 - 139.50 1.0299 times
Fri 17 April 2026 130.85 (2.07%) 128.50 128.50 - 140.00 1.5993 times
Fri 10 April 2026 128.20 (-1.38%) 130.00 127.00 - 142.00 1.1186 times
Thu 02 April 2026 130.00 (0.04%) 127.35 122.00 - 130.00 0.4616 times
Fri 27 March 2026 129.95 (-5.66%) 137.70 121.60 - 137.70 0.452 times
Fri 20 March 2026 137.75 (-2.3%) 140.00 121.30 - 141.80 1.0095 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 124.93 and 142.48

Monthly Target 1120.92
Monthly Target 2128.93
Monthly Target 3138.46666666667
Monthly Target 4146.48
Monthly Target 5156.02

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Tue 26 May 2026 136.95 (-5.52%) 138.30 130.45 - 148.00 0.5358 times
Thu 30 April 2026 144.95 (11.54%) 127.35 122.00 - 149.00 0.998 times
Fri 27 March 2026 129.95 (-1.44%) 132.00 110.20 - 151.35 0.6487 times
Fri 27 February 2026 131.85 (-8.44%) 144.00 121.50 - 153.95 0.526 times
Fri 30 January 2026 144.00 (0%) 144.00 129.20 - 150.00 0.6063 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 0.9805 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 0.9809 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.5623 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 1.7611 times
Fri 29 August 2025 154.60 (-1.34%) 157.10 146.65 - 179.80 1.4005 times
Thu 31 July 2025 156.70 (-9.94%) 163.00 155.00 - 184.90 1.8308 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 101.7 and 145.45

Yearly Target 189.95
Yearly Target 2113.45
Yearly Target 3133.7
Yearly Target 4157.2
Yearly Target 5177.45

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Tue 26 May 2026 136.95 (-4.9%) 144.00 110.20 - 153.95 0.2997 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.6817 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 3.0082 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.8665 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3725 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5642 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1847 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0061 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0164 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMala (508571) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CochinMala in short term but the sell signal is initial and weak.

CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.25 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 137.4
12 day DMA 137.5
20 day DMA 139.22
35 day DMA 136.79
50 day DMA 136.22
100 day DMA 137.45
150 day DMA 140.33
200 day DMA 145.26

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA136.77136.68139.02
12 day EMA137.61137.73138.77
20 day EMA137.68137.76138.37
35 day EMA137.01137.01137.31
50 day EMA135.85135.81135.97

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA137.4137.36139.96
12 day SMA137.5137.65138.38
20 day SMA139.22139.07139.41
35 day SMA136.79136.59136.53
50 day SMA136.22136.01136.01
100 day SMA137.45137.53137.66
150 day SMA140.33140.41140.53
200 day SMA145.26145.46145.63

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.94 and PE is: 17.25

Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)

Debt: 3.59 in crores

Market capitalization: 23.00

EPS is 7.72 and PE is: 17.74

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top