CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 135.15 and 149.05
| Intraday Target 1 | 123.6 |
| Intraday Target 2 | 132.8 |
| Intraday Target 3 | 137.5 |
| Intraday Target 4 | 146.7 |
| Intraday Target 5 | 151.4 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.00 (1.5%) | 128.30 | 128.30 - 142.20 | 0.5109 times | Fri 26 December 2025 | 139.90 (0.58%) | 126.50 | 126.50 - 145.00 | 3.7654 times | Wed 24 December 2025 | 139.10 (-0.14%) | 139.30 | 139.10 - 139.30 | 1.0596 times | Tue 23 December 2025 | 139.30 (0%) | 138.65 | 138.65 - 142.00 | 0.2886 times | Mon 22 December 2025 | 139.30 (-0.5%) | 140.00 | 139.30 - 140.00 | 0.052 times | Thu 18 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.70 | 3.2734 times | Tue 16 December 2025 | 140.00 (0%) | 142.80 | 140.00 - 143.50 | 0.2081 times | Mon 15 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 140.00 | 0.0757 times | Fri 12 December 2025 | 144.85 (-0.03%) | 144.20 | 144.20 - 144.90 | 0.5866 times | Thu 11 December 2025 | 144.90 (-0.48%) | 144.90 | 144.90 - 144.90 | 0.1798 times | Wed 10 December 2025 | 145.60 (-0.48%) | 146.30 | 133.00 - 146.30 | 0.0946 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 135.15 and 149.05
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 132.8 |
| Weekly Target 3 | 137.5 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.00 (1.5%) | 128.30 | 128.30 - 142.20 | 0.0758 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 0.766 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.5275 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 1.0003 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.1651 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.444 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 156.00 | 1.734 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 0.8537 times | Fri 07 November 2025 | 143.25 (-1.27%) | 141.35 | 141.35 - 154.85 | 0.5408 times | Fri 31 October 2025 | 145.10 (-3.27%) | 140.00 | 140.00 - 164.00 | 2.8928 times | Thu 23 October 2025 | 150.00 (0.67%) | 146.05 | 143.00 - 165.00 | 0.7365 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 112.65 and 147
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 137.21666666667 |
| Monthly Target 4 | 156.78 |
| Monthly Target 5 | 171.57 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.00 (0.92%) | 147.00 | 117.65 - 152.00 | 0.6312 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.638 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0162 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.1455 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.911 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.1908 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5116 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.4614 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1093 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3851 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7001 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 88.73 and 170.93
| Yearly Target 1 | 70.97 |
| Yearly Target 2 | 106.48 |
| Yearly Target 3 | 153.16666666667 |
| Yearly Target 4 | 188.68 |
| Yearly Target 5 | 235.37 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.00 (-27.83%) | 196.75 | 117.65 - 199.85 | 1.5456 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.7664 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.636 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3425 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5189 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1698 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0056 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0151 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 141.77 |
| 20 day DMA | 142.13 |
| 35 day DMA | 143.62 |
| 50 day DMA | 144.6 |
| 100 day DMA | 150.95 |
| 150 day DMA | 158.94 |
| 200 day DMA | 160.41 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 139.86 | 139.84 |
| 12 day EMA | 141.18 | 141.03 | 141.23 |
| 20 day EMA | 142.01 | 142.01 | 142.23 |
| 35 day EMA | 143.25 | 143.32 | 143.52 |
| 50 day EMA | 144.46 | 144.56 | 144.75 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 139.52 | 139.54 |
| 12 day SMA | 141.77 | 141.33 | 142.25 |
| 20 day SMA | 142.13 | 142.53 | 142.58 |
| 35 day SMA | 143.62 | 143.74 | 143.91 |
| 50 day SMA | 144.6 | 144.76 | 144.84 |
| 100 day SMA | 150.95 | 151.15 | 151.37 |
| 150 day SMA | 158.94 | 159.13 | 159.39 |
| 200 day SMA | 160.41 | 160.48 | 160.59 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 18.39
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 19.22
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


