Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 135.4 and 146.25
| Intraday Target 1 | 132.22 |
| Intraday Target 2 | 138.58 |
| Intraday Target 3 | 143.06666666667 |
| Intraday Target 4 | 149.43 |
| Intraday Target 5 | 153.92 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.95 (-1.76%) | 147.55 | 136.70 - 147.55 | 0.8788 times | Wed 29 April 2026 | 147.55 (2.89%) | 135.30 | 135.30 - 149.00 | 2.1421 times | Tue 28 April 2026 | 143.40 (7.17%) | 128.10 | 128.10 - 147.15 | 2.5953 times | Mon 27 April 2026 | 133.80 (-3.67%) | 138.00 | 128.05 - 138.90 | 0.1202 times | Thu 23 April 2026 | 138.90 (-0.04%) | 130.00 | 130.00 - 138.90 | 0.4085 times | Wed 22 April 2026 | 138.95 (-0.39%) | 138.95 | 138.95 - 139.00 | 0.8376 times | Mon 20 April 2026 | 139.50 (6.61%) | 133.50 | 125.00 - 139.50 | 1.7027 times | Fri 17 April 2026 | 130.85 (-3.79%) | 130.00 | 130.00 - 140.00 | 1.1054 times | Thu 16 April 2026 | 136.00 (-2.16%) | 136.00 | 136.00 - 136.00 | 0.0103 times | Wed 15 April 2026 | 139.00 (2.92%) | 139.80 | 139.00 - 139.80 | 0.1991 times | Mon 13 April 2026 | 135.05 (5.34%) | 128.50 | 128.50 - 140.00 | 3.2647 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 136.5 and 157.45
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 140.66666666667 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 161.62 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.95 (4.36%) | 138.00 | 128.05 - 149.00 | 1.8391 times | Thu 23 April 2026 | 138.90 (6.15%) | 133.50 | 125.00 - 139.50 | 0.9454 times | Fri 17 April 2026 | 130.85 (2.07%) | 128.50 | 128.50 - 140.00 | 1.4682 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.00 | 127.00 - 142.00 | 1.0269 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.4237 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.4149 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 0.9267 times | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 1.4957 times | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 0.8695 times | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.5899 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.328 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 133.48 and 160.48
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 138.65 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 165.65 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 0.8836 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.5743 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.4657 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.5368 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.8681 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.8684 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.3832 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.5592 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.24 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.6209 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 2.0576 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 127.58 and 171.33
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 118.78 |
| Yearly Target 3 | 136.36666666667 |
| Yearly Target 4 | 162.53 |
| Yearly Target 5 | 180.12 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.95 (0.66%) | 144.00 | 110.20 - 153.95 | 0.2526 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6908 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0245 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.882 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3745 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5673 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1857 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0062 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0165 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CochinMala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.61 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 138.01 |
| 20 day DMA | 134.95 |
| 35 day DMA | 134.88 |
| 50 day DMA | 135.09 |
| 100 day DMA | 138.42 |
| 150 day DMA | 142.42 |
| 200 day DMA | 148.43 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.71 | 141.59 | 138.61 |
| 12 day EMA | 139.19 | 138.14 | 136.43 |
| 20 day EMA | 137.4 | 136.61 | 135.46 |
| 35 day EMA | 136.37 | 135.86 | 135.17 |
| 50 day EMA | 136.22 | 135.86 | 135.38 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 140.52 | 138.91 |
| 12 day SMA | 138.01 | 136.77 | 135.64 |
| 20 day SMA | 134.95 | 134.2 | 133.33 |
| 35 day SMA | 134.88 | 134.53 | 134.13 |
| 50 day SMA | 135.09 | 134.87 | 134.6 |
| 100 day SMA | 138.42 | 138.39 | 138.44 |
| 150 day SMA | 142.42 | 142.53 | 142.64 |
| 200 day SMA | 148.43 | 148.56 | 148.68 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 18.26
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 18.78
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
