Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 121.58 and 129.98
| Intraday Target 1 | 118.78 |
| Intraday Target 2 | 124.37 |
| Intraday Target 3 | 127.18333333333 |
| Intraday Target 4 | 132.77 |
| Intraday Target 5 | 135.58 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.95 (-0.04%) | 130.00 | 121.60 - 130.00 | 0.6155 times | Wed 25 March 2026 | 130.00 (0%) | 130.00 | 129.90 - 130.00 | 0.5911 times | Tue 24 March 2026 | 130.00 (0%) | 130.00 | 125.00 - 130.00 | 0.6764 times | Mon 23 March 2026 | 130.00 (-5.63%) | 137.70 | 130.00 - 137.70 | 0.4144 times | Fri 20 March 2026 | 137.75 (-2.86%) | 133.00 | 126.00 - 138.00 | 4.4424 times | Wed 18 March 2026 | 141.80 (12.01%) | 131.00 | 131.00 - 141.80 | 0.6642 times | Tue 17 March 2026 | 126.60 (-10.21%) | 140.00 | 121.30 - 140.00 | 0.0244 times | Fri 13 March 2026 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.1828 times | Thu 12 March 2026 | 141.00 (0.71%) | 137.20 | 137.00 - 146.45 | 1.0481 times | Wed 11 March 2026 | 140.00 (6.5%) | 131.10 | 131.10 - 140.00 | 1.3406 times | Tue 10 March 2026 | 131.45 (-6.07%) | 140.00 | 130.90 - 140.00 | 3.6137 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 117.73 and 133.83
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 121.8 |
| Weekly Target 3 | 129.75 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.5755 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 1.2853 times | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 2.0745 times | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 1.2059 times | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.8182 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.4549 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.467 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.4288 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2809 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.4091 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 1.1693 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 99.5 and 140.65
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 150.8 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.5139 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.4167 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.4804 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.7769 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.7772 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.2379 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.3953 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.1097 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.4506 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.8414 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.7802 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 98.2 and 141.95
| Yearly Target 1 | 87.62 |
| Yearly Target 2 | 108.78 |
| Yearly Target 3 | 131.36666666667 |
| Yearly Target 4 | 152.53 |
| Yearly Target 5 | 175.12 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.95 (-9.76%) | 144.00 | 110.20 - 153.95 | 0.1635 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.708 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0553 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9113 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3783 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.573 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1876 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0062 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0167 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.91 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 131.54 |
| 12 day DMA | 134.96 |
| 20 day DMA | 133.79 |
| 35 day DMA | 135.07 |
| 50 day DMA | 136.49 |
| 100 day DMA | 140.45 |
| 150 day DMA | 145.33 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.42 | 132.15 | 133.23 |
| 12 day EMA | 133.2 | 133.79 | 134.48 |
| 20 day EMA | 133.99 | 134.42 | 134.89 |
| 35 day EMA | 135.53 | 135.86 | 136.2 |
| 50 day EMA | 136.71 | 136.99 | 137.27 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.54 | 133.91 | 133.23 |
| 12 day SMA | 134.96 | 134.71 | 135.3 |
| 20 day SMA | 133.79 | 134.08 | 133.66 |
| 35 day SMA | 135.07 | 135.47 | 135.9 |
| 50 day SMA | 136.49 | 136.8 | 137.11 |
| 100 day SMA | 140.45 | 140.66 | 140.79 |
| 150 day SMA | 145.33 | 145.53 | 145.73 |
| 200 day SMA | 152.2 | 152.47 | 152.67 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 16.37
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 16.83
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
