CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 171.68 and 172.23

Intraday Target 1171.58
Intraday Target 2171.77
Intraday Target 3172.13333333333
Intraday Target 4172.32
Intraday Target 5172.68

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Wed 27 November 2024 171.95 (0%) 171.95 171.95 - 172.50 4.0473 times
Mon 25 November 2024 171.95 (-1.99%) 171.95 171.95 - 171.95 0.3245 times
Fri 22 November 2024 175.45 (-1.98%) 175.45 175.45 - 175.45 0.0881 times
Thu 21 November 2024 179.00 (0%) 182.55 179.00 - 182.55 0.2643 times
Tue 19 November 2024 179.00 (0.17%) 178.70 178.70 - 179.00 4.9003 times
Mon 18 November 2024 178.70 (-1.97%) 182.30 178.70 - 182.30 0.1762 times
Thu 14 November 2024 182.30 (-1.99%) 182.30 182.30 - 182.30 0.0046 times
Wed 13 November 2024 186.00 (-1.98%) 186.00 186.00 - 186.00 0.0232 times
Tue 12 November 2024 189.75 (-1.99%) 189.75 189.75 - 189.75 0.0927 times
Mon 11 November 2024 193.60 (-2%) 193.60 193.60 - 193.60 0.0788 times
Fri 08 November 2024 197.55 (-1.98%) 197.55 197.55 - 197.55 0.0046 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 171.68 and 172.23

Weekly Target 1171.58
Weekly Target 2171.77
Weekly Target 3172.13333333333
Weekly Target 4172.32
Weekly Target 5172.68

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Wed 27 November 2024 171.95 (-1.99%) 171.95 171.95 - 172.50 1.2351 times
Fri 22 November 2024 175.45 (-3.76%) 182.30 175.45 - 182.55 1.5337 times
Thu 14 November 2024 182.30 (-7.72%) 193.60 182.30 - 193.60 0.0563 times
Fri 08 November 2024 197.55 (3.78%) 199.80 197.55 - 213.95 3.3739 times
Fri 01 November 2024 190.35 (27.54%) 149.25 141.80 - 190.35 2.0485 times
Fri 25 October 2024 149.25 (-9.55%) 161.70 149.25 - 161.70 0.6654 times
Fri 18 October 2024 165.00 (-9.29%) 178.30 164.55 - 178.30 0.3916 times
Fri 11 October 2024 181.90 (-9.55%) 193.20 181.90 - 193.20 0.2606 times
Thu 03 October 2024 201.10 (-3.94%) 205.20 201.10 - 205.20 0.0458 times
Fri 27 September 2024 209.35 (-9.55%) 226.85 209.35 - 226.85 0.389 times
Fri 20 September 2024 231.45 (3.79%) 234.15 231.45 - 245.85 3.7171 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 150.95 and 192.95

Monthly Target 1143.95
Monthly Target 2157.95
Monthly Target 3185.95
Monthly Target 4199.95
Monthly Target 5227.95

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Wed 27 November 2024 171.95 (-5.16%) 190.35 171.95 - 213.95 0.5018 times
Thu 31 October 2024 181.30 (-13.4%) 205.20 141.80 - 205.20 0.2695 times
Fri 27 September 2024 209.35 (32.08%) 161.65 161.65 - 245.85 1.3497 times
Fri 30 August 2024 158.50 (-19.09%) 192.00 146.50 - 192.00 0.3699 times
Wed 31 July 2024 195.90 (-10.22%) 213.85 172.00 - 230.40 1.6614 times
Fri 28 June 2024 218.20 (23.1%) 186.10 176.80 - 257.00 1.9716 times
Fri 31 May 2024 177.25 (45.7%) 124.10 111.50 - 177.25 1.6213 times
Tue 30 April 2024 121.65 (17.82%) 108.40 103.00 - 127.35 0.4305 times
Thu 28 March 2024 103.25 (-20.15%) 131.90 100.00 - 131.90 0.5039 times
Thu 29 February 2024 129.30 (-6.43%) 145.00 123.00 - 145.00 1.3205 times
Wed 31 January 2024 138.18 (49.79%) 92.00 91.01 - 153.40 6.8377 times

 monthly chart CochinMala

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 27 November 2024

Munafa value: 30 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 14 points

Upper Bollinger band is at 212 and lower is at 157, while middle bands are at 171 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.11 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 175.47
12 day DMA 183.9
20 day DMA 184.38
35 day DMA 179.23
50 day DMA 191.75
100 day DMA 185.87
150 day DMA 177.89
200 day DMA 164.52

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA175.38177.09179.66
12 day EMA179.96181.41183.13
20 day EMA181.55182.56183.68
35 day EMA186.64187.51188.43
50 day EMA188.53189.21189.91

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA175.47176.82178.89
12 day SMA183.9186.71189.86
20 day SMA184.38183.25182.26
35 day SMA179.23180.18181.25
50 day SMA191.75191.98192.04
100 day SMA185.87186.38186.93
150 day SMA177.89177.57177.23
200 day SMA164.52164.37164.2

Fundamentals, profit and EPS of Cochin Mala 508571

 Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 2.94 and PE is: 58.49

Last quarter profit: (June 2024 quarter) -0.16 crores (15.79%)

Debt: 4.83 in crores

Market capitalization: 41.44

EPS is 2.78 and PE is: 61.85

Last quarter profit: (March 2024 quarter) 1.00 crores (688.24%)

Debt: 4.83 in crores

Market capitalization: 31.37

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top