CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 133.83 and 138.48
| Intraday Target 1 | 130.57 |
| Intraday Target 2 | 132.43 |
| Intraday Target 3 | 135.21666666667 |
| Intraday Target 4 | 137.08 |
| Intraday Target 5 | 139.87 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.30 (-2.68%) | 133.35 | 133.35 - 138.00 | 0.0881 times | Mon 05 October 2026 | 138.00 (-3.26%) | 136.00 | 133.00 - 138.00 | 2.955 times | Tue 29 September 2026 | 142.65 (2.22%) | 144.95 | 142.60 - 144.95 | 0.0978 times | Fri 25 September 2026 | 139.55 (-0.29%) | 138.60 | 132.60 - 140.00 | 1.1546 times | Thu 24 September 2026 | 139.95 (0.5%) | 140.00 | 139.95 - 140.05 | 0.3131 times | Wed 23 September 2026 | 139.25 (1.72%) | 135.80 | 130.00 - 140.00 | 1.4579 times | Tue 22 September 2026 | 136.90 (5.07%) | 130.00 | 130.00 - 136.90 | 0.0391 times | Mon 21 September 2026 | 130.30 (-2.8%) | 134.05 | 130.00 - 139.00 | 2.3973 times | Fri 18 September 2026 | 134.05 (-4.22%) | 133.00 | 133.00 - 134.50 | 1.4677 times | Thu 17 September 2026 | 139.95 (-0.04%) | 133.00 | 133.00 - 139.95 | 0.0294 times | Wed 16 September 2026 | 140.00 (-2.06%) | 142.00 | 140.00 - 142.00 | 0.0196 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 131.15 and 136.15
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.30 (-5.85%) | 136.00 | 133.00 - 138.00 | 0.2957 times | Tue 29 September 2026 | 142.65 (2.22%) | 144.95 | 142.60 - 144.95 | 0.0095 times | Fri 25 September 2026 | 139.55 (4.1%) | 134.05 | 130.00 - 140.05 | 0.521 times | Fri 18 September 2026 | 134.05 (-5.4%) | 146.00 | 133.00 - 146.00 | 0.3128 times | Fri 11 September 2026 | 141.70 (-0.49%) | 141.00 | 133.55 - 156.90 | 1.5144 times | Fri 04 September 2026 | 142.40 (-1.79%) | 133.00 | 130.60 - 155.65 | 1.3081 times | Fri 28 August 2026 | 145.00 (6.3%) | 154.00 | 132.35 - 173.40 | 3.5735 times | Fri 21 August 2026 | 136.40 (2.4%) | 116.55 | 116.55 - 153.50 | 1.6551 times | Fri 14 August 2026 | 133.20 (-0.63%) | 136.75 | 132.45 - 142.60 | 0.0152 times | Fri 07 August 2026 | 134.05 (-3.07%) | 138.30 | 132.40 - 152.00 | 0.7948 times | Fri 31 July 2026 | 138.30 (2.44%) | 134.00 | 130.00 - 150.00 | 0.6198 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 131.15 and 136.15
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 135.1 |
| Monthly Target 4 | 137.2 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.30 (-5.85%) | 136.00 | 133.00 - 138.00 | 0.0869 times | Tue 29 September 2026 | 142.65 (4.54%) | 137.00 | 130.00 - 156.90 | 1.0734 times | Mon 31 August 2026 | 136.45 (-1.34%) | 138.30 | 116.55 - 173.40 | 1.7778 times | Fri 31 July 2026 | 138.30 (2.22%) | 141.60 | 121.15 - 150.00 | 0.4525 times | Tue 30 June 2026 | 135.30 (-4.72%) | 156.00 | 132.20 - 157.00 | 1.7348 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.8446 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.4474 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.9407 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.7628 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.8793 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.4219 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 90.65 and 153.85
| Yearly Target 1 | 76.1 |
| Yearly Target 2 | 105.2 |
| Yearly Target 3 | 139.3 |
| Yearly Target 4 | 168.4 |
| Yearly Target 5 | 202.5 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.30 (-6.74%) | 144.00 | 110.20 - 173.40 | 0.6018 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6233 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.9038 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.767 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3595 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5446 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1783 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0059 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0159 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.45
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.01 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 138.15 |
| 20 day DMA | 140.89 |
| 35 day DMA | 140.48 |
| 50 day DMA | 139.94 |
| 100 day DMA | 139.34 |
| 150 day DMA | 137.85 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.63 | 139.3 | 139.95 |
| 12 day EMA | 138.62 | 139.4 | 139.66 |
| 20 day EMA | 139.31 | 139.84 | 140.03 |
| 35 day EMA | 139.3 | 139.59 | 139.68 |
| 50 day EMA | 139.12 | 139.32 | 139.37 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 139.88 | 139.66 |
| 12 day SMA | 138.15 | 138.77 | 138.48 |
| 20 day SMA | 140.89 | 140.76 | 140.68 |
| 35 day SMA | 140.48 | 140.47 | 140.39 |
| 50 day SMA | 139.94 | 139.9 | 139.72 |
| 100 day SMA | 139.34 | 139.47 | 139.52 |
| 150 day SMA | 137.85 | 137.84 | 137.88 |
| 200 day SMA | 138.86 | 138.95 | 138.98 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 16.91
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 17.4
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


