CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 131.48 and 139.13
| Intraday Target 1 | 125.62 |
| Intraday Target 2 | 129.68 |
| Intraday Target 3 | 133.26666666667 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 140.92 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.75 (-4.19%) | 129.20 | 129.20 - 136.85 | 0.1394 times | Fri 16 January 2026 | 139.60 (0%) | 139.60 | 139.35 - 139.60 | 1.6052 times | Wed 14 January 2026 | 139.60 (-0.14%) | 139.80 | 139.60 - 139.80 | 0.0719 times | Tue 13 January 2026 | 139.80 (-3.52%) | 141.00 | 139.00 - 141.00 | 0.2113 times | Mon 12 January 2026 | 144.90 (6.9%) | 138.30 | 134.00 - 144.90 | 1.5558 times | Fri 09 January 2026 | 135.55 (-7.16%) | 135.20 | 135.00 - 135.55 | 0.4362 times | Thu 08 January 2026 | 146.00 (0.24%) | 145.65 | 145.65 - 146.00 | 0.8049 times | Wed 07 January 2026 | 145.65 (0.07%) | 134.90 | 134.00 - 147.95 | 1.3085 times | Tue 06 January 2026 | 145.55 (-0.31%) | 135.05 | 131.00 - 148.55 | 1.4074 times | Mon 05 January 2026 | 146.00 (-0.17%) | 135.30 | 134.65 - 148.55 | 2.4595 times | Fri 02 January 2026 | 146.25 (1.35%) | 150.00 | 142.60 - 150.00 | 1.5063 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 131.48 and 139.13
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 129.68 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 140.92 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.75 (-4.19%) | 129.20 | 129.20 - 136.85 | 0.0284 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 0.7013 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 1.3064 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.607 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 0.9997 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.6885 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 1.3055 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.5206 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.5795 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 156.00 | 2.2631 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 1.1142 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 121.08 and 141.88
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 125.3 |
| Monthly Target 3 | 137.65 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.75 (-7.12%) | 144.00 | 129.20 - 150.00 | 0.3429 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6401 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6404 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.02 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.1497 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9143 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.1952 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5172 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.4668 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1134 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3865 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 121.08 and 141.88
| Yearly Target 1 | 116.85 |
| Yearly Target 2 | 125.3 |
| Yearly Target 3 | 137.65 |
| Yearly Target 4 | 146.1 |
| Yearly Target 5 | 158.45 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.75 (-7.12%) | 144.00 | 129.20 - 150.00 | 0.0489 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7301 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.095 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9491 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3832 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5805 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.19 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0063 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0169 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochin Mala 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.8
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 139.53 |
| 12 day DMA | 142.25 |
| 20 day DMA | 141.63 |
| 35 day DMA | 142.44 |
| 50 day DMA | 143.32 |
| 100 day DMA | 148.28 |
| 150 day DMA | 155.72 |
| 200 day DMA | 159.55 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 140.66 | 141.19 |
| 12 day EMA | 140.57 | 141.81 | 142.21 |
| 20 day EMA | 141.47 | 142.28 | 142.56 |
| 35 day EMA | 142.54 | 143.06 | 143.26 |
| 50 day EMA | 143.32 | 143.71 | 143.88 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.53 | 139.89 | 141.17 |
| 12 day SMA | 142.25 | 143.1 | 143.3 |
| 20 day SMA | 141.63 | 141.94 | 141.96 |
| 35 day SMA | 142.44 | 142.65 | 142.82 |
| 50 day SMA | 143.32 | 143.56 | 143.67 |
| 100 day SMA | 148.28 | 148.5 | 148.69 |
| 150 day SMA | 155.72 | 156.02 | 156.29 |
| 200 day SMA | 159.55 | 159.73 | 159.88 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 17.33
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 18.1
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


