ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 137.75 and 143.25

Intraday Target 1133.17
Intraday Target 2136.83
Intraday Target 3138.66666666667
Intraday Target 4142.33
Intraday Target 5144.17

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Fri 13 February 2026 140.50 (0.04%) 140.50 135.00 - 140.50 0.3905 times
Thu 12 February 2026 140.45 (0%) 140.45 140.00 - 140.45 0.1583 times
Wed 11 February 2026 140.45 (2%) 140.45 140.45 - 140.45 0.1108 times
Tue 10 February 2026 137.70 (1.74%) 145.00 135.00 - 145.00 0.7071 times
Mon 09 February 2026 135.35 (-3.36%) 142.85 135.00 - 145.00 3.7045 times
Fri 06 February 2026 140.05 (-0.74%) 141.10 140.05 - 153.95 2.2005 times
Thu 05 February 2026 141.10 (-2.22%) 144.30 141.10 - 144.30 0.3272 times
Wed 04 February 2026 144.30 (7.69%) 150.00 144.30 - 150.00 0.7863 times
Tue 03 February 2026 134.00 (-0.07%) 134.10 134.00 - 134.10 1.4354 times
Mon 02 February 2026 134.10 (-6.88%) 145.00 133.30 - 145.00 0.1794 times
Sun 01 February 2026 144.00 (0%) 144.00 144.00 - 144.00 0.0106 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 132.75 and 142.75

Weekly Target 1130.17
Weekly Target 2135.33
Weekly Target 3140.16666666667
Weekly Target 4145.33
Weekly Target 5150.17

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Fri 13 February 2026 140.50 (0.32%) 142.85 135.00 - 145.00 1.1339 times
Fri 06 February 2026 140.05 (-2.74%) 144.00 133.30 - 153.95 1.1044 times
Fri 30 January 2026 144.00 (5.88%) 136.00 136.00 - 145.00 0.2171 times
Fri 23 January 2026 136.00 (-2.58%) 129.20 129.20 - 144.95 0.3162 times
Fri 16 January 2026 139.60 (2.99%) 138.30 134.00 - 144.90 0.9038 times
Fri 09 January 2026 135.55 (-7.32%) 135.30 131.00 - 148.55 1.6838 times
Fri 02 January 2026 146.25 (4.54%) 128.30 128.30 - 150.00 0.7823 times
Fri 26 December 2025 139.90 (-0.07%) 140.00 126.50 - 145.00 1.2885 times
Thu 18 December 2025 140.00 (-3.35%) 140.00 140.00 - 143.50 0.8873 times
Fri 12 December 2025 144.85 (-4.04%) 136.70 126.50 - 148.80 1.6826 times
Fri 05 December 2025 150.95 (7.29%) 147.00 117.65 - 152.00 1.9599 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 126.58 and 147.23

Monthly Target 1121.93
Monthly Target 2131.22
Monthly Target 3142.58333333333
Monthly Target 4151.87
Monthly Target 5163.23

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Fri 13 February 2026 140.50 (-2.43%) 144.00 133.30 - 153.95 0.2599 times
Fri 30 January 2026 144.00 (0%) 144.00 129.20 - 150.00 0.4313 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 0.6974 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 0.6977 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.1113 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 1.2527 times
Fri 29 August 2025 154.60 (-1.34%) 157.10 146.65 - 179.80 0.9962 times
Thu 31 July 2025 156.70 (-9.94%) 163.00 155.00 - 184.90 1.3023 times
Mon 30 June 2025 174.00 (-4.79%) 185.00 165.05 - 185.00 1.6531 times
Fri 30 May 2025 182.75 (2.47%) 182.85 160.50 - 195.00 1.5982 times
Wed 30 April 2025 178.35 (14.92%) 166.00 143.95 - 198.20 1.2131 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 122.48 and 147.23

Yearly Target 1116.47
Yearly Target 2128.48
Yearly Target 3141.21666666667
Yearly Target 4153.23
Yearly Target 5165.97

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Fri 13 February 2026 140.50 (-2.43%) 144.00 129.20 - 153.95 0.09 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.7222 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 3.0807 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.9356 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3815 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5778 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1891 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0063 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0168 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.56 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 138.89
12 day DMA 139.67
20 day DMA 139.18
35 day DMA 140.7
50 day DMA 141.01
100 day DMA 144.51
150 day DMA 151.02
200 day DMA 157.23

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA139.84139.51139.04
12 day EMA139.69139.54139.38
20 day EMA139.9139.84139.78
35 day EMA140.45140.45140.45
50 day EMA141.16141.19141.22

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA138.89138.8138.93
12 day SMA139.67140.04140.42
20 day SMA139.18139.13139.09
35 day SMA140.7140.66140.63
50 day SMA141.01141.12141.13
100 day SMA144.51144.64144.86
150 day SMA151.02151.23151.46
200 day SMA157.23157.37157.44

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.72 and PE is: 18.2

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

EPS is 7.39 and PE is: 19.01

Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)

Debt: 3.54 in crores

Market capitalization: 27.36

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top