Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 132.73 and 133.48
| Intraday Target 1 | 132.57 |
| Intraday Target 2 | 132.88 |
| Intraday Target 3 | 133.31666666667 |
| Intraday Target 4 | 133.63 |
| Intraday Target 5 | 134.07 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.20 (0.57%) | 133.75 | 133.00 - 133.75 | 0.0649 times | Tue 11 August 2026 | 132.45 (-5.26%) | 142.00 | 132.45 - 142.60 | 0.0556 times | Mon 10 August 2026 | 139.80 (4.29%) | 136.75 | 136.75 - 139.80 | 0.0278 times | Fri 07 August 2026 | 134.05 (-0.78%) | 135.00 | 132.40 - 139.90 | 0.4356 times | Thu 06 August 2026 | 135.10 (-2.81%) | 142.00 | 135.00 - 144.80 | 3.4476 times | Wed 05 August 2026 | 139.00 (-8.55%) | 149.00 | 134.85 - 149.00 | 1.0009 times | Tue 04 August 2026 | 152.00 (10.14%) | 137.60 | 137.60 - 152.00 | 1.8628 times | Mon 03 August 2026 | 138.00 (-0.22%) | 138.30 | 137.35 - 138.30 | 1.0009 times | Fri 31 July 2026 | 138.30 (3.71%) | 133.35 | 133.35 - 138.90 | 0.3336 times | Thu 30 July 2026 | 133.35 (-9.9%) | 133.00 | 132.30 - 139.00 | 1.7702 times | Wed 29 July 2026 | 148.00 (-0.67%) | 147.00 | 147.00 - 149.00 | 0.4078 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 127.75 and 137.9
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 136.08333333333 |
| Weekly Target 4 | 139.72 |
| Weekly Target 5 | 146.23 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.20 (-0.63%) | 136.75 | 132.45 - 142.60 | 0.0314 times | Fri 07 August 2026 | 134.05 (-3.07%) | 138.30 | 132.40 - 152.00 | 1.6395 times | Fri 31 July 2026 | 138.30 (2.44%) | 134.00 | 130.00 - 150.00 | 1.2787 times | Fri 24 July 2026 | 135.00 (-3.57%) | 128.30 | 121.15 - 138.00 | 0.4981 times | Thu 16 July 2026 | 140.00 (6.3%) | 126.50 | 126.50 - 140.00 | 0.3981 times | Fri 10 July 2026 | 131.70 (-0.98%) | 135.90 | 124.15 - 135.90 | 0.4766 times | Fri 03 July 2026 | 133.00 (-4.97%) | 136.30 | 129.00 - 141.60 | 0.5923 times | Thu 25 June 2026 | 139.95 (-3.28%) | 146.00 | 135.00 - 148.00 | 1.8533 times | Fri 19 June 2026 | 144.70 (3.43%) | 157.00 | 138.30 - 157.00 | 1.6356 times | Fri 12 June 2026 | 139.90 (-0.78%) | 141.00 | 132.20 - 141.00 | 1.5964 times | Fri 05 June 2026 | 141.00 (-0.7%) | 156.00 | 136.20 - 156.00 | 7.0288 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 123 and 142.6
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 139.2 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 158.8 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.20 (-3.69%) | 138.30 | 132.40 - 152.00 | 0.2346 times | Fri 31 July 2026 | 138.30 (2.22%) | 141.60 | 121.15 - 150.00 | 0.446 times | Tue 30 June 2026 | 135.30 (-4.72%) | 156.00 | 132.20 - 157.00 | 1.7101 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.8326 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.4268 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.9273 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.7519 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.8667 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.4017 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.4023 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 2.2335 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 98.3 and 145.1
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 109.93 |
| Yearly Target 3 | 133.46666666667 |
| Yearly Target 4 | 156.73 |
| Yearly Target 5 | 180.27 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.20 (-7.5%) | 144.00 | 110.20 - 157.00 | 0.4474 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6531 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.9572 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.8178 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3662 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5546 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1815 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.006 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0161 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.67 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 139.35 |
| 20 day DMA | 137.37 |
| 35 day DMA | 137.67 |
| 50 day DMA | 138.58 |
| 100 day DMA | 137.4 |
| 150 day DMA | 137.83 |
| 200 day DMA | 139.89 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.34 | 136.41 | 138.39 |
| 12 day EMA | 136.97 | 137.66 | 138.61 |
| 20 day EMA | 137.32 | 137.75 | 138.31 |
| 35 day EMA | 138.01 | 138.29 | 138.63 |
| 50 day EMA | 138.1 | 138.3 | 138.54 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 136.08 | 139.99 |
| 12 day SMA | 139.35 | 139.14 | 139.35 |
| 20 day SMA | 137.37 | 137.29 | 137.27 |
| 35 day SMA | 137.67 | 138.15 | 138.65 |
| 50 day SMA | 138.58 | 138.65 | 138.64 |
| 100 day SMA | 137.4 | 137.33 | 137.32 |
| 150 day SMA | 137.83 | 137.9 | 137.99 |
| 200 day SMA | 139.89 | 139.97 | 140.05 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 16.78
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 17.25
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
