BSE WARREN TEA 508494 MA indicator, WARREN TEA 508494 indicators MA technical analysis, WARREN TEA 508494 indicators MA free charts, WARREN TEA 508494 indicators MA historical values BSE

Stock 508494 - Share WARREN TEA trades in BSE

Daily Support: 37.53
Daily Resistance: 39.17
5 Day DMA Moving Average is 38.73
20 Day DMA Moving Average is 38.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.71%	39.80	38.53	39.80	38.16	0.29 times
Wed 22 Apr 2026	-2.27%	39.00	38.26	39.00	38.00	1.08 times
Tue 21 Apr 2026	2.06%	39.84	39.15	39.84	38.70	0.39 times
Mon 20 Apr 2026	-2.49%	38.62	38.36	39.95	37.32	1.49 times
Fri 17 Apr 2026	-0.13%	39.40	39.34	40.65	39.00	0.86 times
Thu 16 Apr 2026	2.55%	39.75	39.39	39.75	39.00	0.13 times
Wed 15 Apr 2026	-1.79%	38.66	38.41	40.31	38.00	0.91 times
Mon 13 Apr 2026	1.85%	38.64	39.11	39.74	37.51	0.28 times
Fri 10 Apr 2026	2.37%	38.40	38.40	38.90	38.01	0.82 times
Thu 09 Apr 2026	-1.37%	38.84	37.51	38.84	37.35	0.29 times

Volume is calculated using 10 day average volume

BSE WARREN TEA 508494 MA indicator, WARREN TEA 508494 indicators MA technical analysis, WARREN TEA 508494 indicators MA free charts, WARREN TEA 508494 indicators MA historical values BSE

Below are charts of BSE WARREN TEA 508494 MA indicator, WARREN TEA 508494 indicators MA technical analysis, WARREN TEA 508494 indicators MA free charts, WARREN TEA 508494 indicators MA historical values BSE

WARREN TEA 508494 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WARREN TEA is 38.23

50 day MA of WARREN TEA is 39.78

100 day MA of WARREN TEA is 41.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WARREN TEA 508494 is downtrend

Historical Moving averages values of WARREN TEA 508494 are:

Price	20 day	50 day	100 day
38.53	38.23	39.78	41.71
38.26	38.31	39.83	41.79
39.15	38.26	39.89	41.88
38.36	38.16	39.92	41.97
39.34	38.09	39.95	42.07

Moving averages charts of $comp $sb are below. First chart to the right hand side