Munafa Stock Market Course + Intraday & FNO calls 
WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508494
- 508494 Experts view
- Tomorrow's Movement 508494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarrenTea
Strong intraday Stock price targets for WarrenTea are 47.99 and 50.49
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 48.493333333333 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.99 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.98 (2.15%) | 47.00 | 47.00 - 49.50 | 0.6317 times | Wed 22 July 2026 | 47.95 (1.57%) | 49.89 | 46.00 - 49.89 | 2.5738 times | Tue 21 July 2026 | 47.21 (0%) | 47.00 | 46.70 - 49.98 | 0.9302 times | Mon 20 July 2026 | 47.21 (0%) | 47.21 | 47.21 - 49.74 | 0.0235 times | Fri 17 July 2026 | 47.21 (-0.61%) | 47.50 | 46.70 - 49.80 | 0.8241 times | Thu 16 July 2026 | 47.50 (-4.56%) | 48.70 | 46.58 - 48.90 | 0.1555 times | Wed 15 July 2026 | 49.77 (3.15%) | 46.65 | 46.65 - 49.80 | 0.2326 times | Tue 14 July 2026 | 48.25 (0.52%) | 48.00 | 48.00 - 48.30 | 0.1218 times | Mon 13 July 2026 | 48.00 (2.56%) | 47.06 | 46.02 - 49.35 | 3.5294 times | Fri 10 July 2026 | 46.80 (0.02%) | 49.30 | 46.40 - 50.00 | 0.9773 times | Thu 09 July 2026 | 46.79 (0.39%) | 49.30 | 46.35 - 49.30 | 0.3968 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 47.49 and 51.47
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 48.32 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.98 (3.75%) | 47.21 | 46.00 - 49.98 | 0.2303 times | Fri 17 July 2026 | 47.21 (0.88%) | 47.06 | 46.02 - 49.80 | 0.2693 times | Fri 10 July 2026 | 46.80 (-0.43%) | 49.80 | 46.30 - 50.00 | 0.1415 times | Fri 03 July 2026 | 47.00 (1.89%) | 43.36 | 43.36 - 48.79 | 0.7655 times | Thu 25 June 2026 | 46.13 (0.5%) | 44.06 | 44.00 - 46.98 | 0.2115 times | Fri 19 June 2026 | 45.90 (0.11%) | 49.30 | 43.59 - 49.30 | 0.5252 times | Fri 12 June 2026 | 45.85 (4.39%) | 42.06 | 42.06 - 50.15 | 0.6252 times | Fri 05 June 2026 | 43.92 (2.02%) | 43.00 | 42.51 - 46.39 | 0.3063 times | Fri 29 May 2026 | 43.05 (-4.21%) | 45.00 | 42.10 - 46.80 | 0.5143 times | Fri 22 May 2026 | 44.94 (16.58%) | 39.15 | 38.00 - 52.95 | 6.4108 times | Fri 15 May 2026 | 38.55 (-1.41%) | 40.89 | 37.31 - 40.89 | 0.3705 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 47.1 and 51.89
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 48.063333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.98 (5.99%) | 46.20 | 45.21 - 50.00 | 0.5343 times | Tue 30 June 2026 | 46.21 (7.34%) | 43.00 | 42.06 - 50.15 | 0.755 times | Fri 29 May 2026 | 43.05 (12.11%) | 38.40 | 37.31 - 52.95 | 3.2472 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 0.817 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 2.481 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.5384 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.3467 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.3449 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.5963 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.3392 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.5358 times |
Yearly price and charts WarrenTea
Strong yearly Stock price targets for WarrenTea 508494 are 41.14 and 60.79
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 45.076666666667 |
| Yearly Target 4 | 56.85 |
| Yearly Target 5 | 64.73 |
Yearly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.98 (8.8%) | 45.88 | 33.30 - 52.95 | 0.7663 times | Wed 31 December 2025 | 45.02 (-22.66%) | 58.21 | 39.70 - 63.50 | 1.1878 times | Tue 31 December 2024 | 58.21 (17.74%) | 49.95 | 35.66 - 84.50 | 2.9004 times | Fri 29 December 2023 | 49.44 (-28.91%) | 71.75 | 44.01 - 73.60 | 0.5584 times | Fri 30 December 2022 | 69.55 (-17.74%) | 86.25 | 61.65 - 93.80 | 0.672 times | Fri 31 December 2021 | 84.55 (72.73%) | 47.60 | 43.05 - 105.15 | 1.7462 times | Thu 31 December 2020 | 48.95 (3.05%) | 47.65 | 27.55 - 57.45 | 0.6646 times | Tue 31 December 2019 | 47.50 (-39.61%) | 77.50 | 32.05 - 89.40 | 0.4561 times | Mon 31 December 2018 | 78.65 (0%) | 83.80 | 74.85 - 94.95 | 0.0482 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WarrenTea
Tomorrow's movement Prediction of Warren Tea 508494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warren Tea 508494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarrenTea (508494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarrenTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WarrenTea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarrenTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WarrenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and WarrenTea 508494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.
WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.38 |
| 50 day DMA | 45.22 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.39 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.62 | 47.46 |
| 12 day EMA | 47.68 | 47.44 | 47.35 |
| 20 day EMA | 47.19 | 47 | 46.9 |
| 35 day EMA | 46.09 | 45.92 | 45.8 |
| 50 day EMA | 44.94 | 44.77 | 44.64 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.42 | 47.78 |
| 12 day SMA | 47.69 | 47.63 | 47.56 |
| 20 day SMA | 47.24 | 47.01 | 46.9 |
| 35 day SMA | 46.38 | 46.21 | 46.08 |
| 50 day SMA | 45.22 | 45.01 | 44.83 |
| 100 day SMA | 41.97 | 41.91 | 41.86 |
| 150 day SMA | 42.39 | 42.36 | 42.34 |
| 200 day SMA | 44.13 | 44.15 | 44.18 |
Fundamentals, profit and EPS of Warren Tea 508494
EPS is 29.02 and PE is: 1.69
Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)
Debt: 17.57 in crores
Market capitalization: 90.70
Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
