ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong intraday Stock price targets for WarrenTea are 39.43 and 41.38

Intraday Target 138.92
Intraday Target 239.94
Intraday Target 340.87
Intraday Target 441.89
Intraday Target 542.82

Daily price and volume Warren Tea

Date Closing Open Range Volume
Fri 30 October 2026 40.96 (-1.73%) 41.68 39.85 - 41.80 1.5359 times
Thu 29 October 2026 41.68 (0.43%) 41.98 41.30 - 41.98 0.6762 times
Wed 28 October 2026 41.50 (0.02%) 41.90 41.50 - 41.90 0.0336 times
Tue 27 October 2026 41.49 (1.32%) 41.50 40.95 - 41.50 1.1136 times
Mon 26 October 2026 40.95 (-3.42%) 41.99 40.42 - 41.99 0.7468 times
Fri 23 October 2026 42.40 (-0.24%) 43.30 42.40 - 43.30 1.6998 times
Thu 22 October 2026 42.50 (0.4%) 42.30 41.51 - 42.50 2.1698 times
Wed 21 October 2026 42.33 (-1.85%) 39.50 39.02 - 43.40 1.8127 times
Mon 19 October 2026 43.13 (-0.71%) 43.44 43.01 - 43.44 0.1498 times
Fri 16 October 2026 43.44 (0.07%) 43.44 43.44 - 43.44 0.0619 times
Thu 15 October 2026 43.41 (0.37%) 43.21 43.21 - 44.50 0.5232 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 39.34 and 41.48

Weekly Target 138.79
Weekly Target 239.88
Weekly Target 340.933333333333
Weekly Target 442.02
Weekly Target 543.07

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Fri 30 October 2026 40.96 (-3.4%) 41.99 39.85 - 41.99 0.5712 times
Fri 23 October 2026 42.40 (-2.39%) 43.44 39.02 - 43.44 0.8113 times
Fri 16 October 2026 43.44 (0.7%) 41.00 40.40 - 46.15 0.6095 times
Tue 06 October 2026 43.14 (-1.08%) 43.61 40.95 - 46.47 0.7708 times
Thu 01 October 2026 43.61 (-3.73%) 45.29 43.20 - 45.85 0.4697 times
Fri 25 September 2026 45.30 (-2.58%) 46.45 44.35 - 46.45 0.3036 times
Fri 18 September 2026 46.50 (1.75%) 47.50 44.50 - 47.60 2.1339 times
Fri 11 September 2026 45.70 (-0.44%) 47.00 45.15 - 49.00 1.8203 times
Fri 04 September 2026 45.90 (-1.27%) 46.50 45.15 - 47.15 1.1655 times
Fri 28 August 2026 46.49 (-3.39%) 47.66 45.05 - 49.00 1.3442 times
Fri 21 August 2026 48.12 (1.91%) 47.30 46.61 - 50.00 3.0696 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 36.27 and 43.72

Monthly Target 134.7
Monthly Target 237.83
Monthly Target 342.15
Monthly Target 445.28
Monthly Target 549.6

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Fri 30 October 2026 40.96 (-10.04%) 45.00 39.02 - 46.47 0.2175 times
Tue 29 September 2026 45.53 (-1.71%) 46.32 44.35 - 49.00 0.3988 times
Mon 31 August 2026 46.32 (-2.44%) 49.20 45.05 - 50.00 0.4652 times
Fri 31 July 2026 47.48 (2.75%) 46.20 45.21 - 50.50 0.6623 times
Tue 30 June 2026 46.21 (7.34%) 43.00 42.06 - 50.15 0.7615 times
Fri 29 May 2026 43.05 (12.11%) 38.40 37.31 - 52.95 3.2753 times
Thu 30 April 2026 38.40 (6.14%) 40.00 36.71 - 40.65 0.8241 times
Mon 30 March 2026 36.18 (-14.87%) 44.25 33.30 - 44.25 2.5025 times
Fri 27 February 2026 42.50 (4.01%) 41.68 39.00 - 46.39 0.543 times
Fri 30 January 2026 40.86 (-9.24%) 45.88 38.90 - 47.00 0.3497 times
Wed 31 December 2025 45.02 (-3.66%) 46.50 43.85 - 48.59 0.3479 times

 monthly chart WarrenTea

Yearly price and charts WarrenTea

Strong yearly Stock price targets for WarrenTea 508494 are 27.31 and 46.96

Yearly Target 122.75
Yearly Target 231.86
Yearly Target 342.403333333333
Yearly Target 451.51
Yearly Target 562.05

Yearly price and volumes Warren Tea

Date Closing Open Range Volume
Fri 30 October 2026 40.96 (-9.02%) 45.88 33.30 - 52.95 0.8612 times
Wed 31 December 2025 45.02 (-22.66%) 58.21 39.70 - 63.50 1.1741 times
Tue 31 December 2024 58.21 (17.74%) 49.95 35.66 - 84.50 2.8669 times
Fri 29 December 2023 49.44 (-28.91%) 71.75 44.01 - 73.60 0.552 times
Fri 30 December 2022 69.55 (-17.74%) 86.25 61.65 - 93.80 0.6642 times
Fri 31 December 2021 84.55 (72.73%) 47.60 43.05 - 105.15 1.7261 times
Thu 31 December 2020 48.95 (3.05%) 47.65 27.55 - 57.45 0.6569 times
Tue 31 December 2019 47.50 (-39.61%) 77.50 32.05 - 89.40 0.4509 times
Mon 31 December 2018 78.65 (0%) 83.80 74.85 - 94.95 0.0476 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of WarrenTea

Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Warren Tea 508494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WarrenTea (508494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WarrenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WarrenTea in short term and the sell signal is strong.

WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WarrenTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WarrenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and WarrenTea 508494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.

WarrenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 41.32
12 day DMA 42.25
20 day DMA 43.04
35 day DMA 44.2
50 day DMA 45.11
100 day DMA 45.96
150 day DMA 43.78
200 day DMA 43.3

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.7441.77
12 day EMA42.1642.3842.51
20 day EMA42.8643.0643.21
35 day EMA43.9544.1344.27
50 day EMA44.9845.1445.28

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3241.641.77
12 day SMA42.2542.4742.63
20 day SMA43.0443.2243.39
35 day SMA44.244.3344.46
50 day SMA45.1145.2345.37
100 day SMA45.9645.9946
150 day SMA43.7843.7643.73
200 day SMA43.343.3343.34

Fundamentals, profit and EPS of Warren Tea 508494

EPS is 29.02 and PE is: 1.41

Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)

Debt: 17.57 in crores

Market capitalization: 90.70

Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top