Munafa Stock Market Course + Intraday & FNO calls 
WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508494
- 508494 Experts view
- Tomorrow's Movement 508494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarrenTea
Strong intraday Stock price targets for WarrenTea are 44.01 and 44.89
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 44.696666666667 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.58 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.59 (-0.91%) | 45.00 | 44.31 - 45.19 | 0.8256 times | Wed 03 December 2025 | 45.00 (0.2%) | 45.01 | 45.00 - 45.22 | 0.5336 times | Tue 02 December 2025 | 44.91 (-1.69%) | 45.10 | 44.30 - 45.55 | 0.4279 times | Mon 01 December 2025 | 45.68 (-2.25%) | 46.50 | 45.10 - 46.50 | 1.2424 times | Fri 28 November 2025 | 46.73 (2.61%) | 45.54 | 45.54 - 47.00 | 1.0735 times | Thu 27 November 2025 | 45.54 (1.79%) | 44.74 | 44.74 - 46.59 | 0.9168 times | Wed 26 November 2025 | 44.74 (-1.45%) | 46.00 | 44.50 - 47.00 | 0.8859 times | Tue 25 November 2025 | 45.40 (-3.16%) | 47.00 | 44.88 - 47.00 | 1.7946 times | Mon 24 November 2025 | 46.88 (0.9%) | 47.95 | 46.30 - 47.95 | 1.1053 times | Fri 21 November 2025 | 46.46 (-4.91%) | 49.20 | 45.78 - 49.20 | 1.1944 times | Thu 20 November 2025 | 48.86 (1.24%) | 48.27 | 48.27 - 49.20 | 1.166 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 43.35 and 45.55
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.13 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.59 (-4.58%) | 46.50 | 44.30 - 46.50 | 0.7298 times | Fri 28 November 2025 | 46.73 (0.58%) | 47.95 | 44.50 - 47.95 | 1.3915 times | Fri 21 November 2025 | 46.46 (-3.03%) | 48.99 | 45.78 - 49.59 | 1.2609 times | Fri 14 November 2025 | 47.91 (-4.96%) | 51.42 | 46.60 - 51.42 | 2.2037 times | Fri 07 November 2025 | 50.41 (-2.53%) | 50.10 | 49.30 - 52.89 | 0.8354 times | Fri 31 October 2025 | 51.72 (2.99%) | 51.99 | 49.05 - 52.54 | 0.7317 times | Thu 23 October 2025 | 50.22 (0.2%) | 51.56 | 48.80 - 51.75 | 0.4358 times | Fri 17 October 2025 | 50.12 (-3.04%) | 53.60 | 50.00 - 53.80 | 0.5734 times | Fri 10 October 2025 | 51.69 (-1.9%) | 51.58 | 50.85 - 53.92 | 0.9294 times | Fri 03 October 2025 | 52.69 (-0.17%) | 56.80 | 51.55 - 56.80 | 0.9085 times | Fri 26 September 2025 | 52.78 (-2.06%) | 56.95 | 52.60 - 56.95 | 0.9551 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 43.35 and 45.55
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.59 (-4.58%) | 46.50 | 44.30 - 46.50 | 0.0654 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.5102 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.2902 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.4585 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.4979 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 0.9228 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 1.8112 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 0.6189 times | Wed 30 April 2025 | 45.12 (1.01%) | 46.00 | 41.71 - 47.75 | 0.4041 times | Fri 28 March 2025 | 44.67 (2.71%) | 45.00 | 39.70 - 46.70 | 4.4207 times | Fri 28 February 2025 | 43.49 (-15.55%) | 50.50 | 41.15 - 53.60 | 0.447 times |
Yearly price and charts WarrenTea
Strong yearly Stock price targets for WarrenTea 508494 are 30.25 and 54.05
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 49.263333333333 |
| Yearly Target 4 | 58.83 |
| Yearly Target 5 | 73.06 |
Yearly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.59 (-23.4%) | 58.21 | 39.70 - 63.50 | 1.1344 times | Tue 31 December 2024 | 58.21 (17.74%) | 49.95 | 35.66 - 84.50 | 2.8262 times | Fri 29 December 2023 | 49.44 (-28.91%) | 71.75 | 44.01 - 73.60 | 0.5441 times | Fri 30 December 2022 | 69.55 (-17.74%) | 86.25 | 61.65 - 93.80 | 0.6548 times | Fri 31 December 2021 | 84.55 (72.73%) | 47.60 | 43.05 - 105.15 | 1.7016 times | Thu 31 December 2020 | 48.95 (3.05%) | 47.65 | 27.55 - 57.45 | 0.6476 times | Tue 31 December 2019 | 47.50 (-39.61%) | 77.50 | 32.05 - 89.40 | 0.4445 times | Mon 31 December 2018 | 78.65 (0%) | 83.80 | 74.85 - 94.95 | 0.0469 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WarrenTea
Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warren Tea 508494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warren Tea 508494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WarrenTea (508494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarrenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WarrenTea in short term and the sell signal is strong.
WarrenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WarrenTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarrenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and WarrenTea 508494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.
WarrenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 46.09 |
| 20 day DMA | 47.18 |
| 35 day DMA | 48.7 |
| 50 day DMA | 49.88 |
| 100 day DMA | 53.37 |
| 150 day DMA | 52.96 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.44 | 45.66 |
| 12 day EMA | 46.05 | 46.31 | 46.55 |
| 20 day EMA | 46.99 | 47.24 | 47.48 |
| 35 day EMA | 48.42 | 48.65 | 48.87 |
| 50 day EMA | 49.87 | 50.09 | 50.3 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.57 | 45.52 |
| 12 day SMA | 46.09 | 46.36 | 46.66 |
| 20 day SMA | 47.18 | 47.45 | 47.77 |
| 35 day SMA | 48.7 | 48.88 | 49.07 |
| 50 day SMA | 49.88 | 50.07 | 50.28 |
| 100 day SMA | 53.37 | 53.51 | 53.65 |
| 150 day SMA | 52.96 | 52.98 | 52.99 |
| 200 day SMA | 51 | 51.03 | 51.06 |
Fundamentals, profit and EPS of Warren Tea 508494
EPS is 29.02 and PE is: 1.54
Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)
Debt: 17.57 in crores
Market capitalization: 90.70
Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
