ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong intraday Stock price targets for WarrenTea are 37.48 and 38.63

Intraday Target 137.27
Intraday Target 237.68
Intraday Target 338.416666666667
Intraday Target 438.83
Intraday Target 539.57

Daily price and volume Warren Tea

Date Closing Open Range Volume
Mon 18 May 2026 38.10 (-1.17%) 39.15 38.00 - 39.15 0.1081 times
Fri 15 May 2026 38.55 (1.45%) 38.95 37.60 - 38.95 2.0256 times
Thu 14 May 2026 38.00 (-1.81%) 38.99 37.50 - 39.90 0.958 times
Wed 13 May 2026 38.70 (1.98%) 38.80 38.00 - 38.93 0.1695 times
Tue 12 May 2026 37.95 (-0.97%) 39.69 37.60 - 39.69 1.0811 times
Mon 11 May 2026 38.32 (-1.99%) 40.89 37.31 - 40.89 0.9073 times
Fri 08 May 2026 39.10 (0.26%) 39.95 38.93 - 39.95 0.8694 times
Thu 07 May 2026 39.00 (0.96%) 38.40 38.40 - 39.90 1.1488 times
Wed 06 May 2026 38.63 (1.36%) 39.80 38.40 - 39.80 0.6247 times
Tue 05 May 2026 38.11 (-3.03%) 38.70 38.00 - 39.48 2.1075 times
Mon 04 May 2026 39.30 (2.34%) 38.40 38.40 - 40.79 1.4796 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 37.48 and 38.63

Weekly Target 137.27
Weekly Target 237.68
Weekly Target 338.416666666667
Weekly Target 438.83
Weekly Target 539.57

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Mon 18 May 2026 38.10 (-1.17%) 39.15 38.00 - 39.15 0.0186 times
Fri 15 May 2026 38.55 (-1.41%) 40.89 37.31 - 40.89 0.8838 times
Fri 08 May 2026 39.10 (1.82%) 38.40 38.00 - 40.79 1.0709 times
Thu 30 April 2026 38.40 (2.1%) 39.75 37.30 - 39.75 0.472 times
Fri 24 April 2026 37.61 (-4.4%) 38.62 37.32 - 39.95 1.0309 times
Fri 17 April 2026 39.34 (2.45%) 38.64 37.51 - 40.65 0.6309 times
Fri 10 April 2026 38.40 (-1.34%) 37.70 36.82 - 39.19 2.1796 times
Thu 02 April 2026 38.92 (4.62%) 37.35 35.80 - 40.00 0.4655 times
Fri 27 March 2026 37.20 (-7.21%) 38.85 36.15 - 39.70 1.3898 times
Fri 20 March 2026 40.09 (5.53%) 38.00 34.70 - 43.79 1.8579 times
Fri 13 March 2026 37.99 (-2.89%) 39.19 35.15 - 41.00 1.0131 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 35.92 and 39.5

Monthly Target 135.19
Monthly Target 236.64
Monthly Target 338.766666666667
Monthly Target 440.22
Monthly Target 542.35

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Mon 18 May 2026 38.10 (-0.78%) 38.40 37.31 - 40.89 0.5007 times
Thu 30 April 2026 38.40 (6.14%) 40.00 36.71 - 40.65 1.1793 times
Mon 30 March 2026 36.18 (-14.87%) 44.25 33.30 - 44.25 3.5811 times
Fri 27 February 2026 42.50 (4.01%) 41.68 39.00 - 46.39 0.7771 times
Fri 30 January 2026 40.86 (-9.24%) 45.88 38.90 - 47.00 0.5004 times
Wed 31 December 2025 45.02 (-3.66%) 46.50 43.85 - 48.59 0.4979 times
Fri 28 November 2025 46.73 (-9.65%) 50.10 44.50 - 52.89 0.8607 times
Fri 31 October 2025 51.72 (-3.4%) 53.50 48.80 - 53.92 0.4896 times
Tue 30 September 2025 53.54 (-6.69%) 58.53 50.00 - 60.00 0.7734 times
Fri 29 August 2025 57.38 (2.26%) 56.90 54.00 - 61.00 0.8398 times
Thu 31 July 2025 56.11 (-7.73%) 63.50 55.90 - 63.50 1.5566 times

 monthly chart WarrenTea

Yearly price and charts WarrenTea

Strong yearly Stock price targets for WarrenTea 508494 are 28.85 and 42.55

Yearly Target 125.77
Yearly Target 231.93
Yearly Target 339.466666666667
Yearly Target 445.63
Yearly Target 553.17

Yearly price and volumes Warren Tea

Date Closing Open Range Volume
Mon 18 May 2026 38.10 (-15.37%) 45.88 33.30 - 47.00 0.4151 times
Wed 31 December 2025 45.02 (-22.66%) 58.21 39.70 - 63.50 1.2385 times
Tue 31 December 2024 58.21 (17.74%) 49.95 35.66 - 84.50 3.0241 times
Fri 29 December 2023 49.44 (-28.91%) 71.75 44.01 - 73.60 0.5822 times
Fri 30 December 2022 69.55 (-17.74%) 86.25 61.65 - 93.80 0.7007 times
Fri 31 December 2021 84.55 (72.73%) 47.60 43.05 - 105.15 1.8207 times
Thu 31 December 2020 48.95 (3.05%) 47.65 27.55 - 57.45 0.6929 times
Tue 31 December 2019 47.50 (-39.61%) 77.50 32.05 - 89.40 0.4756 times
Mon 31 December 2018 78.65 (0%) 83.80 74.85 - 94.95 0.0502 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of WarrenTea

Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Warren Tea 508494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WarrenTea (508494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WarrenTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WarrenTea in short term but the buy signal is initial and weak.

WarrenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WarrenTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WarrenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and WarrenTea 508494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.

WarrenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 38.26
12 day DMA 38.51
20 day DMA 38.41
35 day DMA 38.28
50 day DMA 38.23
100 day DMA 40.64
150 day DMA 43.27
200 day DMA 46.48

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3138.4138.34
12 day EMA38.438.4538.43
20 day EMA38.4238.4538.44
35 day EMA38.5438.5738.57
50 day EMA38.6438.6638.66

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2638.338.41
12 day SMA38.5138.4938.45
20 day SMA38.4138.4738.51
35 day SMA38.2838.2938.34
50 day SMA38.2338.3238.42
100 day SMA40.6440.7140.77
150 day SMA43.2743.3843.48
200 day SMA46.4846.5746.67

Fundamentals, profit and EPS of Warren Tea 508494

EPS is 29.02 and PE is: 1.31

Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)

Debt: 17.57 in crores

Market capitalization: 90.70

Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top