Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WARREN TEA 508494 technical analysis buy or sell
Munafa technical analysis WARREN TEA 508494 technical analysis buy or sell Analysis of WARREN TEA 508494 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 43.92 | 46.39 | 46.39 | 43.05 |
| 04 Thu Jun | 43.25 | 46.00 | 46.00 | 43.03 |
| 03 Wed Jun | 44.15 | 45.89 | 45.89 | 42.60 |
| 02 Tue Jun | 43.17 | 46.00 | 46.00 | 42.90 |
| 01 Mon Jun | 43.29 | 43.00 | 43.95 | 42.51 |
Stock of WARREN TEA closed at 43.92 and it opened at 46.39
It moved inside a range of 43.05 and 46.39
52 week High is 63.50 and 52 week Low is 33.30
Financial Year High is 52.95 and Low is 36.71
This year High is 52.95 and Low is 33.30
WARREN TEA 508494 Daily Analysis to buy or sell
As per my analysis of WARREN TEA 508494, 12 day returns for WARREN TEA 508494 have been negative, with total returns of -5.73, which is -11.54% with investment starting at 49.65.
An investment of 100,000 bucks in WARREN TEA would have become 88460 bucks today.
WARREN TEA 508494 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 3.64% of returns per day.
WARREN TEA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WARREN TEA 508494 at this time.
It appears as if WARREN TEA 508494 gave a large move recently.
Stock of WARREN TEA (508494) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of WARREN TEA is bullish for shortterm, and stock might move up till 45.6 or till 49.5. Use a stoploss of 42.33 and if this stock hits its stoploss, then it can fall down till 39.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WARREN TEA 508494
Candle stick analysis of WARREN TEA as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 7.8 HC: 5.6 LC: 2 OC: 0
WARREN TEA is moving towards a low expiry
WARREN TEA is forming a DOJI candle
Candle stick analysis of WARREN TEA as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 0
WARREN TEA is moving towards a low expiry
WARREN TEA is forming a DOJI candle
Candle stick analysis of WARREN TEA as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 7.7 HC: 3.9 LC: 3.6 OC: 0
WARREN TEA is moving towards a low expiry
WARREN TEA is forming a DOJI candle
Candle stick analysis of WARREN TEA as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 7.2 HC: 6.6 LC: 0.6 OC: 0
WARREN TEA is moving towards a low expiry
WARREN TEA is forming a DOJI candle
Candle stick analysis of WARREN TEA as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 3.4 HC: 1.5 LC: 1.8 OC: 2.2
WARREN TEA is moving towards a high expiry
WARREN TEA 508494 Weekly Analysis to buy or sell
As per my analysis of WARREN TEA 508494, 12 week returns for WARREN TEA 508494 have been positive, with total returns of 3.83, which is 9.55% with investment starting at 40.09.
An investment of 100,000 bucks in WARREN TEA would have become 109550 bucks today.
WARREN TEA 508494 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of WARREN TEA 508494
Candle stick analysis of WARREN TEA as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 9.1 HC: 5.6 LC: 3.3 OC: 7.9
WARREN TEA is moving towards a low expiry
Candle stick analysis of WARREN TEA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 11.2 HC: 8.7 LC: 2.3 OC: 4
WARREN TEA is moving towards a low expiry
Candle stick analysis of WARREN TEA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 39.3 HC: 17.8 LC: 18.3 OC: 35.3
WARREN TEA is moving towards a high expiry
Candle stick analysis of WARREN TEA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 9.6 HC: 6.1 LC: 3.3 OC: 0
WARREN TEA is moving towards a low expiry
WARREN TEA is forming a DOJI candle
Candle stick analysis of WARREN TEA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 7.3 HC: 4.3 LC: 2.9 OC: 6.2
WARREN TEA is moving towards a low expiry
WARREN TEA 508494 Monthly Analysis to buy or sell
As per my analysis of WARREN TEA 508494, 12 month returns for WARREN TEA 508494 have been negative, with total returns of -14.52, which is -24.85% with investment starting at 58.44.
An investment of 100,000 bucks in WARREN TEA would have become 75150 bucks today.
WARREN TEA 508494 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of WARREN TEA 508494
Candle stick analysis of WARREN TEA as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 9.1 HC: 5.6 LC: 3.3 OC: 7.9
WARREN TEA is moving towards a low expiry
Candle stick analysis of WARREN TEA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 41.9 HC: 23 LC: 15.4 OC: 37.9
WARREN TEA is moving towards a low expiry
Candle stick analysis of WARREN TEA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 13.6 HC: 5.9 LC: 7.3 OC: 8.8
WARREN TEA is moving towards a high expiry
Candle stick analysis of WARREN TEA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 32.9 HC: 19 LC: 11.7 OC: 0
WARREN TEA is moving towards a low expiry
WARREN TEA is forming a DOJI candle
Candle stick analysis of WARREN TEA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WARREN TEA are:
HL: 19 HC: 9.2 LC: 9 OC: 11.3
WARREN TEA is moving towards a low expiry
Videos related to: Munafa technical analysis WARREN TEA 508494 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
