BSE WARREN TEA 508494 All indicator, WARREN TEA 508494 indicators All technical analysis, WARREN TEA 508494 indicators All free charts, WARREN TEA 508494 indicators All historical values BSE

Stock 508494 - Share WARREN TEA trades in BSE

Daily Support: 44.01
Daily Resistance: 44.89
5 Day DMA Moving Average is 45.38
20 Day DMA Moving Average is 47.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.91%	45.00	44.59	45.19	44.31	0.41 times
Wed 03 Dec 2025	0.2%	45.01	45.00	45.22	45.00	0.26 times
Tue 02 Dec 2025	-1.69%	45.10	44.91	45.55	44.30	0.21 times
Mon 01 Dec 2025	-2.25%	46.50	45.68	46.50	45.10	0.61 times
Fri 28 Nov 2025	2.61%	45.54	46.73	47.00	45.54	0.53 times
Thu 27 Nov 2025	1.79%	44.74	45.54	46.59	44.74	0.45 times
Wed 26 Nov 2025	-1.45%	46.00	44.74	47.00	44.50	0.44 times
Tue 25 Nov 2025	-3.16%	47.00	45.40	47.00	44.88	0.89 times
Mon 24 Nov 2025	0.9%	47.95	46.88	47.95	46.30	0.55 times
Fri 21 Nov 2025	-4.91%	49.20	46.46	49.20	45.78	0.59 times

Volume is calculated using 10 day average volume

BSE WARREN TEA 508494 All indicator, WARREN TEA 508494 indicators All technical analysis, WARREN TEA 508494 indicators All free charts, WARREN TEA 508494 indicators All historical values BSE

Below are charts of BSE WARREN TEA 508494 All indicator, WARREN TEA 508494 indicators All technical analysis, WARREN TEA 508494 indicators All free charts, WARREN TEA 508494 indicators All historical values BSE

WARREN TEA 508494 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WARREN TEA 508494 ADX is: 50, 9, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WARREN TEA 508494 are:

ADX	+DY	-DY
50	9	27
46	9.2	24.9
46.3	9.1	24.9
42.4	9.4	23.3
40.3	9.8	22.9
47.8	8.6	24.4
48.6	9	26.1
47.4	9.6	26.9
40	10.1	23.6
39.5	10.9	25.1

ADX charts for WARREN TEA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WARREN TEA 508494 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WARREN TEA is 47.18

50 day MA of WARREN TEA is 49.88

100 day MA of WARREN TEA is 53.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WARREN TEA 508494 is downtrend

Historical Moving averages values of WARREN TEA 508494 are:

Price	20 day	50 day	100 day
44.59	47.18	49.88	53.37
45.00	47.45	50.07	53.51
44.91	47.77	50.28	53.65
45.68	48.02	50.49	53.8
46.73	48.33	50.7	53.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

WARREN TEA 508494 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WARREN TEA 508494 is: 3964 M

Current day volume is 0.491 times compared to averaged volume WARREN TEA has

Historical price to volume measure of WARREN TEA is:

Price	Percent Change	Percent change within day	Volume change
44.59	-0.91%	-0.91%	0.491 times
45.00	0.2%	-0.02%	0.317 times
44.91	-1.69%	-0.42%	0.254 times
45.68	-2.25%	-1.76%	0.738 times
46.73	2.61%	2.61%	0.638 times
45.54	1.79%	1.79%	0.545 times
44.74	-1.45%	-2.74%	0.526 times
45.40	-3.16%	-3.4%	1.067 times
46.88	0.9%	-2.23%	0.657 times
46.46	-4.91%	-5.57%	0.71 times

Price to volume Charts of WARREN TEA 508494 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WARREN TEA 508494 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WARREN TEA 508494 is: 47.18 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WARREN TEA 508494 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.59	47.18	1.76	50.71	43.65
45.00	47.45	1.76	50.96	43.94
44.91	47.77	1.85	51.46	44.08
45.68	48.02	1.79	51.6	44.44
46.73	48.33	1.88	52.08	44.58

Bollinger Bands charts for WARREN TEA 508494 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WARREN TEA 508494 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WARREN TEA 508494

14 day WARREN TEA 508494 RSI is: 42.17

According to RSI indicator, Buying is dominating the stock of WARREN TEA 508494

Historical values of RSI indicator for WARREN TEA are as follows in descending order:

42.17 41.23 42.78 42.55 42.9 41.32 40.76 40.31 41.58 42.13 45.89 45.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WARREN TEA 508494 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WARREN TEA 508494

12,26,9 day WARREN TEA 508494 MACD is: 46.05, 47.61, -1.56

According to MACD indicator, Prices of WARREN TEA 508494 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WARREN TEA 508494 are:

46.05, 47.61, -1.56
46.31, 47.85, -1.54
46.55, 48.08, -1.53
46.85, 48.33, -1.48
47.06, 48.54, -1.48
47.12, 48.68, -1.56
47.41, 48.93, -1.52
47.9, 49.26, -1.36
48.36, 49.57, -1.21
48.63, 49.79, -1.16

MACD charts of WARREN TEA 508494 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WARREN TEA 508494 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WARREN TEA 508494 CCI is: -99

According to CCI indicator, WARREN TEA 508494 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WARREN TEA

Historical CCI values of WARREN TEA 508494 are:

-99 -79 -87 -42 -6 -49 -60 -42 28 33

CCI charts of WARREN TEA 508494 are below. Second charts towards left.

WARREN TEA 508494 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WARREN TEA 508494 Stochastics is: 10

According to Stochastics indicator, Selling is coming in WARREN TEA

WARREN TEA 508494 is closing near its lowest lows

Historical Stochastics values of WARREN TEA 508494 are:

10 10 10 10 10 10 10 10 10 10

WARREN TEA 508494 Stochastics charts are below. Third charts to the left, at the bottom