ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508494 Historical charts - WARREN TEA

Historical charts for Stock 508494 - Share WARREN TEA trades in BSE

Moving Averages for

  • 5Day Average: 44.84
  • 12Day Average: 45.73
  • 20Day Average: 46.86
  • 50Day Average: 49.7
  • 100Day Average: 53.22
  • 150Day Average: 52.96

508494 Indicators & signals

Indicator MACD (12,26,9)

45.73, 47.34, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

51.61, 8.67, 27.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 44.00 44.00 to 45.01 -1.32% 0.81 times
04 Thu Dec 2025 44.59 44.31 to 45.19 -0.91% 0.83 times
03 Wed Dec 2025 45.00 45.00 to 45.22 0.2% 0.53 times
02 Tue Dec 2025 44.91 44.30 to 45.55 -1.69% 0.43 times
01 Mon Dec 2025 45.68 45.10 to 46.50 -2.25% 1.24 times
28 Fri Nov 2025 46.73 45.54 to 47.00 2.61% 1.07 times
27 Thu Nov 2025 45.54 44.74 to 46.59 1.79% 0.92 times
26 Wed Nov 2025 44.74 44.50 to 47.00 -1.45% 0.89 times
25 Tue Nov 2025 45.40 44.88 to 47.00 -3.16% 1.79 times
24 Mon Nov 2025 46.88 46.30 to 47.95 0.9% 1.11 times
21 Fri Nov 2025 46.46 45.78 to 49.20 -4.91% 1.19 times
20 Thu Nov 2025 48.86 48.27 to 49.20 1.24% 1.17 times

Technical analysis forecast for 508494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508494 508494 at this time. Stock is falling and might fall more.

It appears as if 508494 508494 gave a large move recently.

Stock of 508494 (508494) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508494 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508494 stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 42.9 as target. However if you take a buy trade in 508494, then use 45 as stoploss and 46.7 as target.

Tomorrow's movement Prediction of 508494 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508494 Historical charts - Share WARREN TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508494 Historical charts - Share WARREN TEA

 

Back to top