ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508494 Historical charts - WARREN TEA

Historical charts for Stock 508494 - Share WARREN TEA trades in BSE

Moving Averages for

  • 5Day Average: 37.94
  • 12Day Average: 39.89
  • 20Day Average: 41.27
  • 50Day Average: 42.03
  • 100Day Average: 44.71
  • 150Day Average: 48.21

508494 Indicators & signals

Indicator MACD (12,26,9)

39.36, 40.72, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

50, 9.45, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 508494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 37.12 35.15 to 41.00 -2.32% 0.6 times
11 Wed Mar 2026 38.00 38.00 to 39.95 0.66% 0.12 times
10 Tue Mar 2026 37.75 37.25 to 39.00 0.11% 0.06 times
09 Mon Mar 2026 37.71 37.30 to 39.19 -3.6% 0.14 times
06 Fri Mar 2026 39.12 35.01 to 39.19 2.68% 0.32 times
05 Thu Mar 2026 38.10 37.25 to 40.77 1.25% 0.14 times
04 Wed Mar 2026 37.63 33.30 to 41.90 -9.59% 8.52 times
02 Mon Mar 2026 41.62 40.45 to 44.25 -2.07% 0.24 times
27 Fri Feb 2026 42.50 42.10 to 45.40 -1.8% 0.11 times
26 Thu Feb 2026 43.28 42.47 to 46.39 0.65% 0.03 times
25 Wed Feb 2026 43.00 43.00 to 44.49 0.23% 0.32 times
24 Tue Feb 2026 42.90 42.80 to 44.20 -2.5% 0.1 times

Technical analysis forecast for 508494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508494 508494 at this time. Stock is falling and might fall more.

It appears as if 508494 508494 gave a large move recently.

Stock of 508494 (508494) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508494 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508494 stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 34.7 as target. However if you take a buy trade in 508494, then use 37.7 as stoploss and 40.28 as target.

Tomorrow's movement Prediction of 508494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508494 Historical charts - Share WARREN TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508494 Historical charts - Share WARREN TEA

 

Back to top