ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508494 Historical charts - WARREN TEA

Historical charts for Stock 508494 - Share WARREN TEA trades in BSE

Moving Averages for

  • 5Day Average: 43.34
  • 12Day Average: 41.84
  • 20Day Average: 41.42
  • 50Day Average: 43.41
  • 100Day Average: 46.95
  • 150Day Average: 50.33

508494 Indicators & signals

Indicator MACD (12,26,9)

42.47, 42.53, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 19.83, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 43.97 43.51 to 44.20 0.85% 0.1 times
11 Wed Feb 2026 43.60 43.20 to 45.74 -3.11% 0.69 times
10 Tue Feb 2026 45.00 42.30 to 46.00 3.09% 2.89 times
09 Mon Feb 2026 43.65 41.00 to 44.00 7.78% 3.57 times
06 Fri Feb 2026 40.50 40.00 to 41.50 -1.94% 0.14 times
05 Thu Feb 2026 41.30 40.50 to 41.85 0.29% 0.22 times
04 Wed Feb 2026 41.18 39.05 to 41.70 1.35% 0.79 times
03 Tue Feb 2026 40.63 39.55 to 41.70 2.39% 0.16 times
02 Mon Feb 2026 39.68 39.00 to 41.70 -3.67% 0.96 times
01 Sun Feb 2026 41.19 40.06 to 41.80 0.81% 0.38 times
30 Fri Jan 2026 40.86 39.90 to 42.25 0.79% 0.2 times
29 Thu Jan 2026 40.54 39.16 to 41.30 -0.02% 0.41 times

Technical analysis forecast of 508494 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508494 508494 at this time. Stock is rising and might rise more.

It appears as if 508494 508494 gave a large move recently.

Stock of 508494 (508494) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508494 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508494 stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42.35 as target. However if you take a buy trade in 508494, then use 43.9 as stoploss and 45.7 as target.

Tomorrow's movement Prediction of 508494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508494 Historical charts - Share WARREN TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508494 Historical charts - Share WARREN TEA

 

Back to top