ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508494 Historical charts - WARREN TEA

Historical charts for Stock 508494 - Share WARREN TEA trades in BSE

Moving Averages for

  • 5Day Average: 48.05
  • 12Day Average: 48.13
  • 20Day Average: 48.02
  • 50Day Average: 46.82
  • 100Day Average: 43.11
  • 150Day Average: 42.7

508494 Indicators & signals

Indicator MACD (12,26,9)

48.05, 47.68, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 10.22, 12.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 47.24 47.11 to 48.48 -2.7% 1.49 times
11 Tue Aug 2026 48.55 48.00 to 49.00 0.1% 0.49 times
10 Mon Aug 2026 48.50 48.00 to 49.85 2.21% 0.32 times
07 Fri Aug 2026 47.45 47.23 to 49.28 -2.16% 0.51 times
06 Thu Aug 2026 48.50 48.50 to 48.70 0.73% 0.31 times
05 Wed Aug 2026 48.15 48.15 to 49.54 -1.73% 3.11 times
04 Tue Aug 2026 49.00 47.50 to 49.80 2.08% 2.52 times
03 Mon Aug 2026 48.00 48.00 to 49.20 1.1% 0.32 times
31 Fri Jul 2026 47.48 47.00 to 48.40 -1.31% 0.84 times
30 Thu Jul 2026 48.11 47.10 to 49.35 -0.89% 0.34 times
29 Wed Jul 2026 48.54 47.00 to 49.48 1.13% 1.24 times
28 Tue Jul 2026 48.00 48.00 to 48.70 0.46% 0.54 times

Technical analysis forecast for 508494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508494 508494 at this time. Stock is falling and might fall more.

It appears as if 508494 508494 gave a large move recently.

Stock of 508494 (508494) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508494 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508494 stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 46.5 as target. However if you take a buy trade in 508494, then use 47.3 as stoploss and 47.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508494 Historical charts - Share WARREN TEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508494 Historical charts - Share WARREN TEA

 

Back to top