ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508494 Historical charts - WARREN TEA

Historical charts for Stock 508494 - Share WARREN TEA trades in BSE

Moving Averages for

  • 5Day Average: 47.71
  • 12Day Average: 47.69
  • 20Day Average: 47.24
  • 50Day Average: 45.22
  • 100Day Average: 41.97
  • 150Day Average: 42.39

508494 Indicators & signals

Indicator MACD (12,26,9)

47.68, 46.8, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

30, 12.96, 6.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 48.98 47.00 to 49.50 2.15% 0.65 times
22 Wed Jul 2026 47.95 46.00 to 49.89 1.57% 2.64 times
21 Tue Jul 2026 47.21 46.70 to 49.98 0% 0.95 times
20 Mon Jul 2026 47.21 47.21 to 49.74 0% 0.02 times
17 Fri Jul 2026 47.21 46.70 to 49.80 -0.61% 0.84 times
16 Thu Jul 2026 47.50 46.58 to 48.90 -4.56% 0.16 times
15 Wed Jul 2026 49.77 46.65 to 49.80 3.15% 0.24 times
14 Tue Jul 2026 48.25 48.00 to 48.30 0.52% 0.12 times
13 Mon Jul 2026 48.00 46.02 to 49.35 2.56% 3.61 times
10 Fri Jul 2026 46.80 46.40 to 50.00 0.02% 1 times
09 Thu Jul 2026 46.79 46.35 to 49.30 0.39% 0.41 times
08 Wed Jul 2026 46.61 46.30 to 49.30 -3.52% 0.34 times

Technical analysis forecast of 508494 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508494 508494 at this time. Stock is rising and might rise more.

It appears as if 508494 508494 gave a large move recently.

Stock of 508494 (508494) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508494 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508494 stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47.21 as target. However if you take a buy trade in 508494, then use 48.4 as stoploss and 49.9 as target.

Tomorrow's movement Prediction of 508494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508494 Historical charts - Share WARREN TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508494 Historical charts - Share WARREN TEA

 

Back to top