ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508494 Historical charts - WARREN TEA

Historical charts for Stock 508494 - Share WARREN TEA trades in BSE

Moving Averages for

  • 5Day Average: 43.25
  • 12Day Average: 44.54
  • 20Day Average: 44.61
  • 50Day Average: 45.91
  • 100Day Average: 49.98
  • 150Day Average: 52.29

508494 Indicators & signals

Indicator MACD (12,26,9)

44.03, 44.79, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

18.99, 23.5, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 42.63 42.25 to 45.45 0.97% 1.28 times
14 Wed Jan 2026 42.22 42.00 to 43.75 -2.65% 1.83 times
13 Tue Jan 2026 43.37 42.60 to 44.48 -0.98% 1.28 times
12 Mon Jan 2026 43.80 42.01 to 44.90 -0.95% 2.81 times
09 Fri Jan 2026 44.22 43.85 to 46.95 -0.52% 2.32 times
08 Thu Jan 2026 44.45 44.00 to 45.00 -3.22% 0.09 times
07 Wed Jan 2026 45.93 45.05 to 47.00 0.75% 0.08 times
06 Tue Jan 2026 45.59 44.90 to 45.99 -1.85% 0.41 times
05 Mon Jan 2026 46.45 44.70 to 46.50 1.33% 0.21 times
02 Fri Jan 2026 45.84 44.63 to 46.94 1.98% 0.83 times
01 Thu Jan 2026 44.95 44.65 to 45.88 -0.16% 0.14 times
31 Wed Dec 2025 45.02 44.50 to 45.99 -1.01% 0.81 times

Technical analysis forecast for 508494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508494 508494 at this time. Stock is falling and might fall more.

It appears as if 508494 508494 gave a large move recently.

Stock of 508494 (508494) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 508494 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.2, for a target of 43.4 or 44.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508494 Historical charts - Share WARREN TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508494 Historical charts - Share WARREN TEA

 

Back to top