ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508494 Historical charts - WARREN TEA

Historical charts for Stock 508494 - Share WARREN TEA trades in BSE

Moving Averages for

  • 5Day Average: 37.76
  • 12Day Average: 37.81
  • 20Day Average: 37.86
  • 50Day Average: 40.34
  • 100Day Average: 43.03
  • 150Day Average: 46.65

508494 Indicators & signals

Indicator MACD (12,26,9)

38.09, 38.92, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.24, 13.61, 17.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 38.92 37.66 to 38.97 1.86% 0.29 times
01 Wed Apr 2026 38.21 36.71 to 40.00 5.61% 0.72 times
30 Mon Mar 2026 36.18 35.80 to 39.12 -2.74% 0.4 times
27 Fri Mar 2026 37.20 36.60 to 38.80 -2.85% 0.65 times
25 Wed Mar 2026 38.29 37.68 to 39.55 0.76% 1.39 times
24 Tue Mar 2026 38.00 37.08 to 39.70 -1.78% 1.26 times
23 Mon Mar 2026 38.69 36.15 to 39.12 -3.49% 0.92 times
20 Fri Mar 2026 40.09 37.90 to 43.79 7.25% 3 times
19 Thu Mar 2026 37.38 34.70 to 41.10 0.97% 0.36 times
18 Wed Mar 2026 37.02 35.16 to 39.00 -0.22% 0.26 times
17 Tue Mar 2026 37.10 35.10 to 38.00 1.37% 1.05 times
16 Mon Mar 2026 36.60 36.05 to 38.00 -3.66% 0.97 times

Technical analysis forecast of 508494 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508494 508494 at this time. Stock is rising and might rise more.

It appears as if 508494 508494 gave a large move recently.

Stock of 508494 (508494) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508494 is bullish for shortterm, and stock might move up till 39.4 or till 40.5. Use a stoploss of 38.53 and if this stock hits its stoploss, then it can fall down till 37.64

Tomorrow's movement Prediction of 508494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508494 Historical charts - Share WARREN TEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508494 Historical charts - Share WARREN TEA

 

Back to top