BSE SIMMONDS-MAR 507998 All indicator, SIMMONDS-MAR 507998 indicators All technical analysis, SIMMONDS-MAR 507998 indicators All free charts, SIMMONDS-MAR 507998 indicators All historical values BSE

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 147.75
Daily Resistance: 159.55
5 Day DMA Moving Average is 141.52
20 Day DMA Moving Average is 122.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.18%	148.85	152.30	155.00	143.20	0.28 times
Mon 09 Feb 2026	4.38%	148.00	147.60	150.00	141.60	0.29 times
Fri 06 Feb 2026	7.94%	134.75	141.40	146.90	132.15	0.63 times
Thu 05 Feb 2026	-3.18%	137.00	131.00	137.00	130.65	0.02 times
Wed 04 Feb 2026	7.42%	129.00	135.30	136.50	118.00	0.17 times
Tue 03 Feb 2026	7.65%	127.00	125.95	133.75	118.70	0.14 times
Mon 02 Feb 2026	0.17%	112.60	117.00	120.45	112.60	0.03 times
Sun 01 Feb 2026	1.48%	120.00	116.80	120.00	115.00	0.04 times
Fri 30 Jan 2026	1.5%	115.70	115.10	120.00	113.00	0.02 times
Thu 29 Jan 2026	0.84%	117.30	113.40	117.30	110.60	0.01 times

Volume is calculated using 10 day average volume

BSE SIMMONDS-MAR 507998 All indicator, SIMMONDS-MAR 507998 indicators All technical analysis, SIMMONDS-MAR 507998 indicators All free charts, SIMMONDS-MAR 507998 indicators All historical values BSE

Below are charts of BSE SIMMONDS-MAR 507998 All indicator, SIMMONDS-MAR 507998 indicators All technical analysis, SIMMONDS-MAR 507998 indicators All free charts, SIMMONDS-MAR 507998 indicators All historical values BSE

SIMMONDS-MAR 507998 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMMONDS-MAR 507998 ADX is: 42, 26, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIMMONDS-MAR 507998 are:

ADX	+DY	-DY
42	25.8	10.5
35.3	24.2	11.6
31	23.4	12.3
12.8	18.1	14
11.7	18.7	14.8
5.8	19.4	17.2
35.9	9.5	20.1
30.7	10.2	19.3
30.9	10.7	20.2
41.9	8.9	21.6

ADX charts for SIMMONDS-MAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMMONDS-MAR 507998 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMMONDS-MAR is 122.12

50 day MA of SIMMONDS-MAR is 121.32

100 day MA of SIMMONDS-MAR is 131.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIMMONDS-MAR 507998 is uptrend

Historical Moving averages values of SIMMONDS-MAR 507998 are:

Price	20 day	50 day	100 day
152.30	122.12	121.32	131.65
147.60	120.21	120.87	131.63
141.40	118.73	120.48	131.62
131.00	117.62	120.27	131.7
135.30	117.32	120.2	131.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMMONDS-MAR 507998 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMMONDS-MAR 507998 is: 12932.4 M

Current day volume is 2.399 times compared to averaged volume SIMMONDS-MAR has

Historical price to volume measure of SIMMONDS-MAR is:

Price	Percent Change	Percent change within day	Volume change
152.30	3.18%	2.32%	2.399 times
147.60	4.38%	-0.27%	2.491 times
141.40	7.94%	4.94%	5.429 times
131.00	-3.18%	-4.38%	0.182 times
135.30	7.42%	4.88%	1.483 times
125.95	7.65%	-0.83%	1.22 times
117.00	0.17%	3.91%	0.286 times
116.80	1.48%	-2.67%	0.33 times
115.10	1.5%	-0.52%	0.141 times
113.40	0.84%	-3.32%	0.045 times

Price to volume Charts of SIMMONDS-MAR 507998 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMMONDS-MAR 507998 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMMONDS-MAR 507998 is: 122.12 & deviation is 12.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SIMMONDS-MAR 507998 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.30	122.12	12.34	146.8	97.44
147.60	120.21	10.31	140.82	99.6
141.40	118.73	8.17	135.07	102.39
131.00	117.62	6.31	130.24	105
135.30	117.32	5.8	128.92	105.72

Bollinger Bands charts for SIMMONDS-MAR 507998 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMMONDS-MAR 507998 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMMONDS-MAR 507998

14 day SIMMONDS-MAR 507998 RSI is: 58.83

According to RSI indicator, Buying is dominating the stock of SIMMONDS-MAR 507998

Historical values of RSI indicator for SIMMONDS-MAR are as follows in descending order:

58.83 58.65 57.78 54.69 55.53 52.3 48.54 50.26 51.05 51.88 53.18 54.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMMONDS-MAR 507998 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMMONDS-MAR 507998

12,26,9 day SIMMONDS-MAR 507998 MACD is: 131.92, 125.76, 6.16

According to MACD indicator, Prices of SIMMONDS-MAR 507998 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIMMONDS-MAR 507998 are:

131.92, 125.76, 6.16
128.22, 123.64, 4.58
124.7, 121.72, 2.98
121.66, 120.15, 1.51
119.96, 119.28, 0.67999999999999
117.17, 118, -0.83
115.58, 117.36, -1.78
115.32, 117.39, -2.07
115.05, 117.44, -2.39
115.04, 117.63, -2.59

MACD charts of SIMMONDS-MAR 507998 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMMONDS-MAR 507998 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMMONDS-MAR 507998 CCI is: 157

According to CCI indicator, SIMMONDS-MAR 507998 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SIMMONDS-MAR

Historical CCI values of SIMMONDS-MAR 507998 are:

157 133 94 49 30 6 -53 -49 -57 -71

CCI charts of SIMMONDS-MAR 507998 are below. Second charts towards left.

SIMMONDS-MAR 507998 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMMONDS-MAR 507998 Stochastics is: 93

According to Stochastics indicator, Buying is coming in SIMMONDS-MAR

SIMMONDS-MAR 507998 is closing near its highest highs

Historical Stochastics values of SIMMONDS-MAR 507998 are:

93 93 93 93 93 93 93 93 93 93

SIMMONDS-MAR 507998 Stochastics charts are below. Third charts to the left, at the bottom